Coin Colony - Current Cryptocurrency Prices, Altcoins market charts

Cryptomarket Current Prices and Altcoin Ranking Chart

Coin Name Market Cap Price Volume (24hr) Supply Change (24hr) Actions
Bitcoin $134,845,489,878 $7,908.7800 $5,725,700,000 17050100 -4.12% Coin Info
Ethereum $61,786,540,012 $620.2420 $2,597,260,000 99616827 -9.52% Coin Info
Ripple $24,455,010,461 $0.6240 $381,249,000 39189968239 -7.02% Coin Info
Bitcoin Cash $18,076,937,214 $1,054.4500 $725,118,000 17143475 -10.55% Coin Info
EOS $9,997,047,303 $11.4255 $1,344,770,000 874976789 -11.83% Coin Info
Litecoin $7,078,948,032 $124.9350 $323,645,000 56661048 -5.98% Coin Info
Cardano $5,518,032,496 $0.2128 $113,702,000 25927070538 -11.03% Coin Info
Stellar $5,346,314,019 $0.2878 $37,178,100 18577652593 -9.17% Coin Info
TRON $4,722,542,214 $0.0718 $572,028,000 65748111645 -9.33% Coin Info
IOTA $4,251,930,860 $1.5297 $64,690,900 2779530283 -10.42% Coin Info
NEO $3,603,171,000 $55.4334 $98,276,300 65000000 -7.28% Coin Info
Dash $2,846,126,391 $351.9490 $77,597,100 8086758 -6.44% Coin Info
Monero $2,841,103,128 $176.9100 $46,854,300 16059596 -5.65% Coin Info
NEM $2,564,091,000 $0.2849 $18,712,500 8999999999 -4.7% Coin Info
Tether $2,513,383,595 $1.0025 $2,763,900,000 2507140814 0.15% Coin Info
VeChain $2,026,206,389 $3.8518 $72,998,300 526042798 -9.87% Coin Info
Ethereum Classic $1,616,926,054 $15.8814 $155,084,000 101812564 -7.41% Coin Info
Binance Coin $1,489,151,165 $13.0580 $63,999,500 114041290 -10% Coin Info
Bytecoin $1,373,375,026 $0.0075 $27,718,800 183890481254 -11.61% Coin Info
Qtum $1,268,044,595 $14.3094 $134,725,000 88616196 -8.34% Coin Info
Zcash $1,246,838,189 $313.3660 $147,964,000 3978856 -7.64% Coin Info
ICON $1,119,361,913 $2.8907 $35,550,400 387231348 -12.12% Coin Info
OmiseGO $1,114,702,634 $10.9239 $34,007,600 102042552 -11.86% Coin Info
Lisk $993,968,774 $9.3601 $14,626,800 106192224 -9.35% Coin Info
Zilliqa $957,127,878 $0.1313 $58,298,400 7286961952 -10.41% Coin Info
Bitcoin Gold $826,746,682 $48.5697 $14,621,700 17021861 -7.02% Coin Info
Decred $809,634,119 $113.3030 $6,293,130 7145743 1.64% Coin Info
Ontology $769,303,183 $6.5285 $62,037,600 117836941 -10.78% Coin Info
Steem $767,412,619 $2.9925 $13,362,900 256441892 -4.11% Coin Info
Aeternity $750,272,325 $3.2198 $26,767,400 233020472 -13.14% Coin Info
Verge $657,014,648 $0.0438 $35,116,900 14997869020 -13.6% Coin Info
Nano $631,157,171 $4.7367 $14,770,700 133248289 -8.18% Coin Info
Bytom $609,302,736 $0.6173 $59,685,700 987000000 -9.46% Coin Info
Siacoin $601,765,136 $0.0174 $17,455,900 34607871804 -9.18% Coin Info
0x $597,696,583 $1.1307 $18,511,700 528621599 -10.78% Coin Info
BitShares $562,425,227 $0.2141 $21,077,700 2626940000 -10.72% Coin Info
Stratis $554,965,666 $5.6133 $14,583,800 98866733 -7.27% Coin Info
CRYPTO20 $541,807,288 $1.3651 $1,392,820 396908062 -9.72% Coin Info
Populous $539,714,835 $14.5853 $27,723,900 37004027 -8.37% Coin Info
Pundi X $527,475,074 $0.0085 $21,016,500 61843368132 44.11% Coin Info
Wanchain $510,848,257 $4.8124 $15,817,600 106152493 -12.31% Coin Info
Maker $509,621,414 $824.3260 $597,388 618228 -7.62% Coin Info
Waves $492,633,000 $4.9263 $26,974,200 100000000 -10.74% Coin Info
Bitcoin Diamond $479,827,542 $3.1207 $2,706,780 153756875 -14.06% Coin Info
Augur $471,186,100 $42.8351 $6,442,670 11000000 -13.21% Coin Info
RChain $458,915,034 $1.2741 $778,270 360196091 -11.64% Coin Info
Golem $432,740,699 $0.5183 $19,677,000 834862000 3.92% Coin Info
Dogecoin $431,002,904 $0.0038 $14,001,000 114560183402 -8.62% Coin Info
Bitcoin Private $428,180,731 $20.9472 $964,598 20440953 12.85% Coin Info
DigiByte $384,844,706 $0.0374 $6,077,840 10291093567 -5.45% Coin Info
DNotes $382,056,951 $2.4828 $2,211 153884584 0% Coin Info
Status $343,750,378 $0.0990 $29,105,300 3470483788 -10.47% Coin Info
IOStoken $341,418,840 $0.0406 $44,385,800 8400000000 -13.99% Coin Info
Waltonchain $339,785,234 $10.9101 $6,656,180 31144099 -8.88% Coin Info
Aion $319,897,740 $2.1365 $3,809,800 149727007 -9.36% Coin Info
DigixDAO $319,810,000 $159.9050 $2,712,360 2000000 -12.94% Coin Info
Hshare $317,920,438 $7.3901 $45,718,800 43019542 -15.13% Coin Info
Mixin $313,116,560 $733.7030 $775,647 426762 -7.21% Coin Info
Skycoin $308,924,378 $34.3277 $6,432,980 8999274 34.87% Coin Info
Komodo $303,982,210 $2.9191 $1,658,850 104137377 -9.66% Coin Info
Basic Attenti... $300,266,000 $0.3003 $3,594,940 1000000000 -8.59% Coin Info
Loopring $298,830,313 $0.5224 $20,270,200 572074043 -14.18% Coin Info
Nebulas $272,306,125 $5.9848 $37,663,100 45500000 -13.16% Coin Info
aelf $269,517,500 $1.0781 $41,574,800 250000000 -13.02% Coin Info
Ardor $269,177,417 $0.2694 $2,141,660 998999495 -9.66% Coin Info
Ark $266,930,031 $2.5982 $1,513,810 102734940 -10.16% Coin Info
WaykiChain $260,434,664 $1.7912 $18,807,500 145400000 -11.67% Coin Info
Loom Network $243,587,065 $0.4015 $7,265,690 606677456 -15.55% Coin Info
Dentacoin $233,480,186 $0.0007 $220,943 325226613094 -6.19% Coin Info
PIVX $228,898,048 $4.0662 $1,805,600 56293142 -6.94% Coin Info
Cortex $218,249,109 $1.4570 $77,502,400 149792458 -9.97% Coin Info
Polymath $214,891,755 $0.7774 $5,329,670 276420107 -12.34% Coin Info
Bancor $209,366,870 $4.0548 $10,555,200 51634582 -10.45% Coin Info
Syscoin $209,217,187 $0.3917 $3,461,260 534074272 -12.89% Coin Info
Elastos $208,684,245 $40.1552 $10,606,500 5196942 -9.99% Coin Info
MonaCoin $204,457,597 $3.4272 $2,164,050 59658025 -0.91% Coin Info
Cryptonex $203,835,689 $4.5012 $1,515,670 45284945 -6.09% Coin Info
Fusion $200,539,919 $6.7558 $7,988,400 29684331 -11.46% Coin Info
Gas $200,248,102 $19.7710 $4,920,310 10128375 -11.23% Coin Info
Kyber Network $197,215,304 $1.4703 $16,720,100 134132697 -12.52% Coin Info
ReddCoin $196,817,671 $0.0068 $6,801,060 28808713174 -5.81% Coin Info
Mithril $192,207,125 $0.6273 $23,688,500 306417022 -10.86% Coin Info
FunFair $186,728,777 $0.0384 $3,409,680 4858654389 -11.69% Coin Info
GXChain $186,387,000 $3.1065 $10,166,000 60000000 -8.82% Coin Info
Huobi Token $185,960,244 $3.7192 $107,172,000 50000200 -12.02% Coin Info
QASH $180,187,350 $0.5148 $2,388,690 350000000 -7.13% Coin Info
MaidSafeCoin $175,036,864 $0.3868 $4,433,660 452552412 -5.67% Coin Info
Ethos [BQX] $170,975,588 $2.2380 $4,295,690 76396940 9.09% Coin Info
Substratum $167,326,554 $0.4369 $5,249,890 383021000 -12.04% Coin Info
Centrality $163,428,509 $0.2263 $101,340 722090202 -6.23% Coin Info
Dragonchain $161,239,513 $0.6763 $2,793,760 238421940 -14.44% Coin Info
ZCoin $160,434,939 $33.3381 $1,373,280 4812360 -4.06% Coin Info
Nuls $156,414,800 $3.9104 $7,570,520 40000000 -8.4% Coin Info
Storm $155,607,449 $0.0374 $29,707,300 4165148496 -12.29% Coin Info
Factom $153,983,756 $17.6080 $3,350,390 8745102 -12.91% Coin Info
Veritaseum $153,763,439 $75.4984 $876,598 2036645 -7.12% Coin Info
Kin $153,746,390 $0.0002 $569,673 756097560976 -11.82% Coin Info
iExec RLC $148,779,540 $1.8581 $3,458,880 80070793 -7.02% Coin Info
Enigma $148,561,773 $1.9852 $4,383,660 74836171 -6.7% Coin Info
Holo $146,999,619 $0.0011 $1,591,440 133214575156 -8.98% Coin Info
Electroneum $144,795,432 $0.0205 $696,025 7056032491 -6% Coin Info
Nxt $144,018,829 $0.1442 $3,117,060 998999942 -10.01% Coin Info
Gifto $142,204,104 $0.2708 $9,157,460 525172482 -9.15% Coin Info
ZenCash $137,306,866 $35.1716 $61,912,900 3903913 2.3% Coin Info
SALT $133,427,090 $2.2649 $7,607,510 58909768 -11.02% Coin Info
Power Ledger $130,679,901 $0.3500 $5,423,160 373358345 -9.08% Coin Info
DeepBrain Chain $128,932,650 $0.0860 $3,426,030 1500000000 -8.58% Coin Info
Byteball Bytes $128,803,570 $199.4030 $142,354 645946 -12.05% Coin Info
Revain $128,335,772 $0.6883 $2,594,270 186450000 -12.67% Coin Info
WAX $127,573,596 $0.2042 $2,497,400 624837005 -11.75% Coin Info
Paypex $126,421,465 $1.8475 $15,008 68428768 -9.22% Coin Info
Matrix AI Net... $125,936,400 $0.8396 $5,918,680 150000000 -11.3% Coin Info
Dropil $121,024,942 $0.0064 $63,207 18942645597 -5.41% Coin Info
eosDAC $119,813,415 $0.1813 $14,992,900 660755177 -8.28% Coin Info
BnkToTheFuture $119,733,398 $0.1901 $3,373,440 629990099 -9.45% Coin Info
Monaco $119,544,297 $7.5691 $18,971,800 15793831 -11.82% Coin Info
Nucleus Vision $117,953,844 $0.0284 $6,395,120 4156436344 -9.31% Coin Info
Nexus $117,693,701 $2.0503 $1,249,260 57402041 -4.01% Coin Info
Neblio $112,427,075 $8.5609 $6,181,210 13132654 -13.38% Coin Info
TenX $111,566,373 $1.0235 $7,012,350 109004761 -10.89% Coin Info
Emercoin $111,422,858 $2.6673 $870,312 41773024 -6.3% Coin Info
Bibox Token $110,438,153 $1.0584 $81,184,900 104342466 -6.19% Coin Info
Theta Token $109,754,133 $0.1746 $6,944,310 628596079 -17.56% Coin Info
Request Network $109,590,374 $0.1575 $1,482,860 695953300 -13.16% Coin Info
Quantstamp $108,894,837 $0.1764 $3,200,260 617314171 -13.31% Coin Info
Decentraland $107,086,080 $0.1020 $4,724,750 1050141509 -10.63% Coin Info
Aragon $106,262,766 $3.7717 $554,814 28173631 -3.53% Coin Info
Storj $106,085,373 $0.7813 $5,513,740 135787539 -10.89% Coin Info
Civic $105,691,754 $0.3084 $8,142,560 342699966 -0.88% Coin Info
Achain $105,609,970 $0.2177 $17,890,900 485197232 -14% Coin Info
All Sports $103,050,688 $0.1390 $14,456,000 741451871 -19.33% Coin Info
Scry.info $102,782,711 $0.3425 $1,569,990 300056960 -9.09% Coin Info
Bottos $99,408,112 $0.2081 $4,294,840 477744461 -13.12% Coin Info
Iconomi $98,622,520 $0.9946 $974,819 99156976 -12.66% Coin Info
Nexo $98,081,762 $0.1751 $29,866,200 560000010 -8.92% Coin Info
True Chain $97,335,647 $2.0956 $177,959,000 46448735 -16.92% Coin Info
PACcoin $97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
SmartCash $95,248,024 $0.0972 $118,242 979966333 -9.69% Coin Info
Time New Bank $95,137,196 $0.0403 $16,967,600 2361679677 -7.78% Coin Info
Enjin Coin $94,961,146 $0.1256 $3,065,250 756192535 -9.74% Coin Info
BitcoinDark $94,120,694 $73.0262 $238,962 1288862 -5.44% Coin Info
808Coin $93,318,205 $0.0000 $4,097 7431805185980 -29.88% Coin Info
Cindicator $92,286,853 $0.0638 $1,203,690 1445976590 -10.11% Coin Info
High Performa... $91,864,597 $3.0928 $6,906,300 29702632 -7.38% Coin Info
Asch $90,597,521 $0.9705 $5,978,220 93355331 -6.17% Coin Info
Particl $90,317,400 $10.0563 $1,256,740 8981176 -14.01% Coin Info
Arcblock $89,696,055 $0.9624 $17,328,700 93196613 -11.4% Coin Info
Blocknet $87,730,096 $17.0224 $148,528 5153803 -5.38% Coin Info
Delphy $86,877,217 $2.1697 $2,176,880 40041673 -8.07% Coin Info
SONM $86,848,075 $0.2415 $3,360,100 359600000 -12.43% Coin Info
Dent $86,511,682 $0.0082 $3,630,160 10614760961 -12.03% Coin Info
Vertcoin $85,738,104 $1.9340 $973,693 44332925 -6.16% Coin Info
Gnosis $84,630,814 $76.6174 $773,818 1104590 -11.64% Coin Info
IHT Real Esta... $82,388,821 $0.1689 $9,685,080 487799342 -17.97% Coin Info
SmartMesh $82,126,196 $0.0581 $3,050,110 1413716694 -9.65% Coin Info
POA Network $81,814,045 $0.3997 $5,740,780 204703993 -14.97% Coin Info
Ignis $81,124,244 $0.1066 $1,092,570 761143950 -8.02% Coin Info
SuperNET $80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
DigitalNote $80,044,841 $0.0116 $1,826,160 6906847847 -3.66% Coin Info
SophiaTX $79,826,200 $0.4157 $936,904 192014067 -16.92% Coin Info
Credits $79,814,652 $0.5796 $3,246,320 137716893 -13.74% Coin Info
Ruff $77,391,378 $0.0840 $5,508,910 921800000 -13.25% Coin Info
MediBloc $75,420,316 $0.0254 $1,225,430 2966384100 -14.21% Coin Info
Genaro Network $75,068,062 $0.3113 $2,578,260 241146889 -14.49% Coin Info
Metal $75,047,445 $3.0996 $9,690,000 24212368 -11.74% Coin Info
Groestlcoin $73,515,331 $1.0487 $8,115,850 70098719 -10.69% Coin Info
GameCredits $72,865,704 $1.1322 $105,711 64355352 -10.05% Coin Info
SIRIN LABS Token $72,089,041 $0.3144 $3,429,400 229258029 -12.86% Coin Info
Po.et $71,997,524 $0.0316 $2,890,560 2277026355 -8.97% Coin Info
SingularityNET $71,655,657 $0.1328 $400,574 539673260 -11.54% Coin Info
Raiden Networ... $70,552,575 $1.4063 $1,455,540 50168936 -14.57% Coin Info
Dynamic Tradi... $70,141,010 $0.0584 $18,488 1202053264 -4.76% Coin Info
DEW $69,412,655 $0.6723 $142,375 103244553 -10.85% Coin Info
Santiment Net... $69,324,301 $1.1064 $1,061,930 62660371 -10.2% Coin Info
BOScoin $69,185,084 $0.1554 $311,665 445232246 -12.97% Coin Info
Ink $68,649,944 $0.1480 $4,874,980 463910527 -19.22% Coin Info
Jibrel Network $67,686,720 $0.4230 $1,981,320 160000000 -11.93% Coin Info
Ubiq $67,034,522 $1.6377 $266,584 40933363 -16.19% Coin Info
Apex $64,778,686 $0.1571 $665,526 412403461 -11.44% Coin Info
THEKEY $64,735,614 $0.0141 $919,747 4604993287 -12.18% Coin Info
Crypterium $64,653,833 $0.8215 $679,276 78706577 -3.22% Coin Info
Streamr DATAcoin $63,711,369 $0.0941 $2,429,810 677154514 0.32% Coin Info
TokenPay $63,631,472 $4.1394 $1,244,950 15372000 -0.42% Coin Info
DATA $63,504,294 $0.0137 $11,416,400 4626502186 -14.67% Coin Info
Bitcore $60,754,806 $3.9139 $432,633 15522989 -12.76% Coin Info
NavCoin $60,066,685 $0.9554 $6,622,880 62868350 -10.52% Coin Info
Zebi $59,097,336 $0.1280 $14,512,600 461647448 -8.06% Coin Info
BridgeCoin $58,683,420 $2.1735 $48,481 27000000 -11.67% Coin Info
CyberVein $57,982,538 $0.0647 $10,909,000 895515027 -6.88% Coin Info
Peercoin $57,058,346 $2.3033 $584,018 24772756 -11.38% Coin Info
OriginTrail $56,872,529 $0.2120 $469,266 268253992 -9.9% Coin Info
Pundi X [OLD] $56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
Ambrosus $56,348,838 $0.3897 $1,769,380 144590975 -12.5% Coin Info
Genesis Vision $56,147,683 $15.0660 $5,480,630 3726781 -10.89% Coin Info
TomoChain $55,987,250 $1.0180 $2,037,870 55000000 -24.42% Coin Info
Cube $55,902,185 $0.0089 $926,942 6274940000 -5.37% Coin Info
Lympo $55,447,993 $0.0802 $3,300,550 691515483 -5.26% Coin Info
EDUCare $55,443,850 $0.1584 $23,751,900 350000000 -12.05% Coin Info
Red Pulse $53,024,638 $0.0658 $2,338,900 805911699 -15.08% Coin Info
Pillar $52,864,241 $0.2038 $181,648 259348201 -6.97% Coin Info
ZClassic $51,359,914 $12.7788 $1,051,030 4019150 -8.29% Coin Info
Telcoin $51,101,322 $0.0017 $526,225 29806595657 -7.65% Coin Info
OST $50,941,838 $0.1583 $1,024,200 321762988 -11.88% Coin Info
ETHLend $50,805,262 $0.0468 $1,204,610 1086422877 -11.48% Coin Info
PayPie $50,136,735 $0.6077 $1,313,840 82500000 -4.35% Coin Info
AdEx $49,659,127 $0.6763 $3,146,950 73430701 -9.71% Coin Info
Rock $49,612,461 $0.1593 $374,277 311409153 -5.12% Coin Info
MyBit Token $49,529,211 $3.0804 $1,471,400 16078981 33.29% Coin Info
Primecoin $49,378,312 $2.0828 $1,369,600 23708228 -8.85% Coin Info
Litecoin Cash $48,905,683 $0.0857 $227,009 570783957 -21.17% Coin Info
Republic Prot... $48,823,661 $0.0950 $1,615,790 513913256 -12.05% Coin Info
CloakCoin $48,402,265 $9.4185 $12,848,900 5139063 -16.07% Coin Info
IoT Chain $47,388,732 $0.9589 $3,735,770 49421126 -15.33% Coin Info
Burst $46,801,007 $0.0241 $399,226 1940975995 -2.98% Coin Info
AirSwap $46,735,650 $0.3116 $2,248,160 150000000 -13.97% Coin Info
Electra $46,419,622 $0.0018 $685,449 25145785104 2.19% Coin Info
Bread $46,383,406 $0.5220 $4,704,170 88862718 -10.18% Coin Info
Edgeless $46,380,839 $0.5295 $725,487 87587036 -4.36% Coin Info
Ripio Credit ... $46,125,567 $0.0939 $2,780,980 491280791 -11.84% Coin Info
BLOCKv $45,949,297 $0.0300 $592,853 1531433921 -15.21% Coin Info
BitBay $45,545,599 $0.0450 $258,192 1012146906 -10.3% Coin Info
Quantum Resis... $44,992,844 $0.8652 $265,419 52000000 -9.48% Coin Info
Oyster $44,805,253 $0.5747 $480,672 77966926 -10.95% Coin Info
BABB $44,648,661 $0.0021 $587,847 20950010000 -9.83% Coin Info
Eidoo $44,283,417 $1.5134 $5,727,180 29261461 -11.24% Coin Info
NANJCOIN $44,179,766 $0.0023 $873,598 19361889557 -16.27% Coin Info
Einsteinium $44,129,507 $0.2034 $905,658 216986965 -9.81% Coin Info
DAEX $44,042,014 $0.1223 $5,954,000 360200000 -2.96% Coin Info
MediShares $43,788,937 $0.0831 $1,174,060 526749987 -11.41% Coin Info
DATx $43,594,657 $0.0313 $61,095 1391302551 -0.96% Coin Info
Banca $43,134,921 $0.0037 $1,239,110 11698970018 -11.55% Coin Info
Bodhi $42,670,400 $1.0668 $5,281,180 40000000 -7.44% Coin Info
district0x $41,932,980 $0.0699 $1,407,030 600000000 -10.67% Coin Info
SingularDTV $41,826,240 $0.0697 $921,044 600000000 -10.31% Coin Info
DecentBet $41,732,322 $0.3285 $493,038 127042900 -10.2% Coin Info
SaluS $41,373,475 $40.9430 $184,561 1010514 -8.13% Coin Info
Viacoin $40,591,805 $1.7620 $1,311,570 23037608 -8.56% Coin Info
SpankChain $39,444,604 $0.1315 $58,319 300043386 -10.63% Coin Info
Trinity Netwo... $39,443,333 $0.1183 $2,128,230 333333333 -13.35% Coin Info
BitRent $39,201,813 $0.0466 $151,526 841750000 -8.67% Coin Info
Ravencoin $39,106,725 $0.0380 $579,367 1029200182 -2.4% Coin Info
MinexCoin $38,442,051 $10.1226 $174,234 3797646 -3.02% Coin Info
DECENT $38,310,667 $0.7467 $9,070,770 51306089 11.55% Coin Info
Wings $38,197,091 $0.4258 $5,150,460 89708333 -8.68% Coin Info
Dai $37,852,257 $0.9916 $1,311,600 38171678 -0.53% Coin Info
NAGA $37,732,704 $0.6543 $15,632,600 57672338 9.95% Coin Info
WePower $37,256,768 $0.0845 $1,866,030 441007133 -13.58% Coin Info
Zoin $37,118,025 $2.0966 $314,613 17704167 -7.45% Coin Info
Primas $36,916,582 $0.7210 $4,460,550 51200000 -18.55% Coin Info
bitCNY $36,662,130 $0.1578 $20,906,200 232327000 -1.23% Coin Info
Gulden $36,654,248 $0.0921 $137,125 397919200 -0.76% Coin Info
KickCoin $36,646,533 $0.0787 $837,040 465605257 -3.07% Coin Info
KuCoin Shares $36,267,173 $3.2568 $798,835 11135728 -9.26% Coin Info
ION $35,952,666 $1.6933 $472,407 21232809 -10.15% Coin Info
WhiteCoin $35,321,639 $0.1419 $602,052 248968359 4.97% Coin Info
Soarcoin $35,228,220 $0.0327 $67,060 1077533090 -0.92% Coin Info
Havven $35,198,252 $0.5775 $1,500,370 60945766 -22.65% Coin Info
INS Ecosystem $35,126,339 $1.1593 $4,527,600 30300918 -5.9% Coin Info
Modum $35,112,386 $1.9223 $459,753 18266200 -11.41% Coin Info
AppCoins $35,029,115 $0.3501 $1,114,000 100054312 -13.61% Coin Info
VIBE $35,000,127 $0.1751 $927,131 199913907 -10.66% Coin Info
Counterparty $34,960,996 $13.3624 $150,099 2616371 -7.81% Coin Info
Tierion $34,857,637 $0.0814 $968,409 428481269 -13.62% Coin Info
Experience Po... $34,687,856 $0.0002 $2,588,640 229259345787 -44.84% Coin Info
WaBi $34,682,527 $0.7665 $841,553 45248033 -11.09% Coin Info
UTRUST $34,451,246 $0.1168 $394,030 294956775 -8.84% Coin Info
HTMLCOIN $33,505,217 $0.0005 $453,767 65877343747 -16.93% Coin Info
Datawallet $33,086,084 $0.0848 $1,530,260 390222225 -12.55% Coin Info
Pura $33,008,183 $0.1900 $4,954,140 173773008 -9.88% Coin Info
LBRY Credits $32,960,229 $0.1971 $433,142 167241196 -11.12% Coin Info
Odyssey $32,778,400 $0.0164 $23,689,900 2000000000 -13.49% Coin Info
Internet Node... $32,756,400 $0.2184 $6,813,320 150000000 -19.18% Coin Info
Zeepin $32,541,350 $0.0651 $938,713 500000000 -11.45% Coin Info
Presearch $32,330,210 $0.2086 $77,731 155000000 -2.71% Coin Info
Safe Exchange... $32,074,993 $0.0208 $49,578 1543157590 2.6% Coin Info
Storiqa $31,985,271 $0.0041 $248,080 7767544247 -13.15% Coin Info
CPChain $31,951,364 $0.1106 $2,553,080 288765852 -12.49% Coin Info
TokenCard $31,942,701 $1.3141 $258,985 24307664 -4.78% Coin Info
YEE $31,825,828 $0.0233 $2,511,800 1365218125 -15.22% Coin Info
Tokenomy $31,607,600 $0.2537 $426,424 124607148 -5.2% Coin Info
TokenClub $31,435,438 $0.0653 $1,615,790 481425335 -3.26% Coin Info
FuzeX $31,099,392 $0.0427 $118,475 728910229 -17.58% Coin Info
Metaverse ETP $30,906,382 $0.8662 $4,761,370 35679805 -4.67% Coin Info
QLINK $30,891,840 $0.1287 $5,197,240 240000000 -13.24% Coin Info
MobileGo $30,847,433 $0.3147 $1,188,720 98028877 -7.49% Coin Info
LinkEye $30,746,160 $0.0512 $1,833,500 600000000 -10.15% Coin Info
Lunyr $30,713,333 $13.3661 $12,608,900 2297853 -14.35% Coin Info
QunQun $30,420,635 $0.0378 $527,623 804304194 -13.89% Coin Info
TaaS $29,913,419 $3.6722 $322,432 8146001 -6.68% Coin Info
Namecoin $29,687,215 $2.0146 $155,492 14736400 -2.06% Coin Info
Wagerr $29,424,387 $0.1608 $36,326 183000000 -8.27% Coin Info
Fitrova $29,399,376 $0.0041 $131,279 7109455550 -22.44% Coin Info
Melon $29,307,183 $48.8942 $236,362 599400 -6.26% Coin Info
Feathercoin $29,150,577 $0.1447 $127,321 201481720 -9.65% Coin Info
SelfSell $29,107,455 $0.0746 $1,609,560 390000000 -20.6% Coin Info
Steem Dollars $28,942,546 $2.0514 $1,835,990 14108680 -6.85% Coin Info
Cobinhood $28,782,324 $0.0794 $17,249 362426116 -2.85% Coin Info
Electrify.Asia $28,569,485 $0.0759 $1,611,790 376258353 -24.5% Coin Info
Sentinel $28,485,940 $0.0150 $480,470 1899999999 -2.79% Coin Info
Blox $28,116,775 $0.0428 $911,740 657023039 -14.46% Coin Info
Dock $27,532,513 $0.1205 $2,094,860 228550076 -13.61% Coin Info
YOYOW $27,298,826 $0.1035 $828,515 263843444 -8.76% Coin Info
ODEM $27,294,325 $0.1538 $17,951 177482511 -6% Coin Info
ERA $27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
Datum $26,786,887 $0.0304 $226,722 880811506 -12.15% Coin Info
Universa $26,640,879 $0.0149 $962,273 1784995457 -9.34% Coin Info
Voxels $26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
Viberate $26,345,355 $0.1555 $5,189,390 169386466 -14.89% Coin Info
Trade Token $26,296,895 $0.2924 $1,080,520 89921436 -7.24% Coin Info
Etherparty $26,279,252 $0.0541 $861,747 485722753 -14.9% Coin Info
Refereum $26,248,158 $0.0112 $730,720 2353862677 -15.11% Coin Info
Stakenet $26,130,505 $0.4014 $177,694 65097283 -5.43% Coin Info
Triggers $26,028,377 $0.8107 $620,916 32105578 -11.11% Coin Info
U Network $25,866,268 $0.0045 $274,803 5772573645 -16.63% Coin Info
ECC $25,806,000 $0.0010 $13,747 25000000000 -8.95% Coin Info
Aeon $25,654,879 $1.6205 $40,119 15831459 -9.34% Coin Info
SunContract $25,555,606 $0.2135 $4,693,300 119719134 -3.27% Coin Info
BlockMason Cr... $25,468,091 $0.3518 $2,591,200 72388314 -13.05% Coin Info
Elastic $25,380,343 $0.2770 $146,269 91623140 -5.86% Coin Info
Spectre.ai Di... $24,808,527 $0.3023 $41,126 82073519 -11.59% Coin Info
Proxeus $24,715,814 $0.1247 $388,627 198240350 -8.37% Coin Info
Shift $24,562,722 $2.0365 $98,041 12061480 -8.97% Coin Info
Unikoin Gold $24,516,266 $0.1735 $998,119 141272371 -10.93% Coin Info
Mobius $24,497,766 $0.0650 $316,496 376657502 -11.04% Coin Info
Unobtanium $24,497,491 $123.3000 $40,443 198682 -5.36% Coin Info
ColossusXT $24,118,751 $0.0022 $114,857 10894581512 -0.89% Coin Info
FirstBlood $23,973,370 $0.2802 $4,798,730 85558371 -10.52% Coin Info
Docademic $23,665,773 $0.1275 $3,067,710 185570245 57.43% Coin Info
Legolas Exchange $23,516,460 $0.1965 $142,733 119665679 -10.33% Coin Info
Humaniq $23,358,292 $0.1434 $69,468 162862944 -4.66% Coin Info
FairCoin $23,108,039 $0.4344 $31,778 53193831 14.59% Coin Info
CasinoCoin $22,780,748 $0.0006 $14,258 35973085511 -15.21% Coin Info
Cofound.it $22,635,925 $0.0696 $269,084 325000000 -11.6% Coin Info
Sentinel Chain $22,465,661 $0.1139 $955,925 197269666 -16.05% Coin Info
Medicalchain $22,073,830 $0.1193 $6,125,990 185000000 -14.36% Coin Info
COSS $22,069,786 $0.1858 $197,641 118810622 -13.88% Coin Info
Zeusshield $21,945,416 $0.0190 $655,326 1153170765 -12.54% Coin Info
Propy $21,884,353 $1.1231 $6,367,780 19485147 -9.5% Coin Info
Stox $21,780,541 $0.5070 $2,014,430 42957359 -9.58% Coin Info
DeepOnion $21,716,976 $1.4338 $118,747 15146870 -4.87% Coin Info
PotCoin $21,684,998 $0.0986 $268,349 219985211 -3.39% Coin Info
Lamden $21,578,677 $0.1517 $226,162 142215728 -10.81% Coin Info
Synereo $21,547,049 $0.2139 $181,704 100728564 -5.24% Coin Info
Bloom $21,481,374 $0.4499 $246,514 47742434 -14.75% Coin Info
Bankex $20,964,231 $0.2966 $816,803 70682309 -4.25% Coin Info
Phore $20,877,881 $1.5793 $246,079 13219371 -6.87% Coin Info
SwftCoin $20,845,125 $0.0119 $19,610,800 1750000000 -15.9% Coin Info
Hive Project $20,709,863 $0.0552 $40,011 375000000 -2.21% Coin Info
adToken $20,656,140 $0.0344 $185,624 600000000 -9.33% Coin Info
Aurora DAO $20,607,739 $0.2022 $563,531 101907520 3.63% Coin Info
STK $20,389,578 $0.0596 $770,214 341834575 -15.79% Coin Info
Dimecoin $19,889,651 $0.0000 $28,587 539096740560 -3.26% Coin Info
OctoCoin $19,868,152 $0.0037 $554 5430029488 8.59% Coin Info
Pepe Cash $19,787,654 $0.0282 $55,615 701884009 -0.04% Coin Info
Bean Cash $19,712,648 $0.0078 $285,210 2521044000 -6.54% Coin Info
MUSE $19,636,881 $1.3467 $5,462 14581806 33.46% Coin Info
Neurotoken $19,605,755 $0.2420 $868,949 81027236 -10.77% Coin Info
Qbao $19,522,555 $0.2987 $3,213,490 65351403 -14.2% Coin Info
Tao $19,345,274 $0.5875 $13,447 32930649 9.17% Coin Info
Mothership $19,160,820 $0.1369 $41,142 140000000 -8.86% Coin Info
SHIELD $19,118,976 $0.0397 $94,641 481730692 -0.86% Coin Info
Crown $19,083,310 $1.0307 $27,318 18515801 -2.13% Coin Info
Lykke $18,990,423 $0.0605 $17,743 314135322 -3.94% Coin Info
Flash $18,989,280 $0.0211 $11,039 900000000 -6.41% Coin Info
Fortuna $18,913,939 $0.0472 $1,040,150 400551011 -6.77% Coin Info
TrueUSD $18,907,449 $1.0186 $16,141,600 18562192 1.31% Coin Info
iXledger $18,904,754 $0.5284 $341,508 35778844 -20.11% Coin Info
DAOstack $18,903,056 $0.5663 $163,624 33378282 -18.92% Coin Info
Bitcoin Green $18,891,227 $5.7547 $42,556 3282776 -14.05% Coin Info
ugChain $18,783,164 $0.0330 $242,763 568842039 -16.75% Coin Info
LEOcoin $18,752,189 $0.1843 $1,295,420 101743211 -2.8% Coin Info
Decision Token $18,751,574 $0.5855 $63,618 32025998 -9.92% Coin Info
MedicCoin $18,724,587 $0.1022 $49,179 183238445 -0.68% Coin Info
OracleChain $18,668,790 $0.6223 $38,772 30000000 -14.25% Coin Info
Everex $18,609,855 $1.1279 $646,485 16500000 -10.95% Coin Info
XTRABYTES $18,505,351 $0.0430 $70,958 430000000 -12.45% Coin Info
BlackCoin $18,459,093 $0.2402 $245,040 76856525 -9.1% Coin Info
Incent $18,453,026 $0.4010 $38,851 46016602 6.71% Coin Info
Alphacat $18,360,682 $0.0066 $1,046,520 2790428084 -12.42% Coin Info
CoinPoker $18,327,539 $0.0741 $274,856 247272469 -24.03% Coin Info
Bitcoin Atom $18,313,169 $1.0164 $20,785 18018388 -3.9% Coin Info
Mercury $18,309,400 $0.1831 $369,782 100000000 -10.82% Coin Info
XinFin Network $18,164,529 $0.0050 $4,556,860 3644217469 -8.75% Coin Info
AI Doctor $18,152,046 $0.0409 $3,905,900 443330796 -9.74% Coin Info
Boolberry $18,056,839 $1.5636 $8,307 11548247 -3.74% Coin Info
Energo $17,984,757 $0.0270 $1,035,690 665710072 -18.93% Coin Info
DIMCOIN $17,951,844 $0.0085 $120,872 2102485837 0.4% Coin Info
Karma $17,907,427 $0.0100 $31,831 1782809241 -5.35% Coin Info
Hexx $17,856,863 $10.9767 $277,578 1626797 -16.77% Coin Info
Peerplays $17,764,336 $4.4716 $3,209 3972738 -3.18% Coin Info
Agrello $17,752,746 $0.2065 $611,624 85978873 -10.72% Coin Info
UpToken $17,712,249 $0.1248 $156,348 141970572 -10.42% Coin Info
HempCoin $17,691,204 $0.0768 $65,266 230478760 -11.1% Coin Info
PRIZM $17,638,055 $0.9361 $14,045 18842526 -4.49% Coin Info
eBoost $17,451,100 $0.1745 $170,201 100000000 -11.8% Coin Info
Aeron $17,362,930 $1.3356 $6,999,580 13000000 -0.44% Coin Info
ProChain $17,233,414 $0.3477 $13,670,300 49562749 -15.88% Coin Info
I/O Coin $17,210,351 $1.0288 $9,480 16728243 -9.04% Coin Info
Monetha $17,136,592 $0.0788 $582,776 217471923 -14.32% Coin Info
DMarket $17,133,570 $0.3412 $112,946 50216064 -10.89% Coin Info
Ormeus Coin $16,564,063 $0.9727 $1,091,960 17029321 -3.78% Coin Info
Hydrogen $16,536,558 $0.0057 $750,866 2914028520 -10.71% Coin Info
Matchpool $16,518,525 $0.2202 $1,054,850 75000000 -11.98% Coin Info
Mooncoin $16,513,301 $0.0001 $28,165 224164789591 -9.2% Coin Info
SpaceChain $16,469,538 $0.0320 $27,174 514991707 -12.44% Coin Info
VeriCoin $16,444,663 $0.5310 $307,933 30967834 -4.69% Coin Info
Blocktix $16,437,360 $0.4109 $538,831 40000000 -9.14% Coin Info
GridCoin $16,200,126 $0.0415 $57,015 390312753 -4.13% Coin Info
Diamond $16,159,398 $5.7920 $45,633 2789961 -4.5% Coin Info
WeTrust $16,075,961 $0.1745 $194,921 92147500 -7.58% Coin Info
DADI $16,073,008 $0.2050 $1,813,060 78403007 -6.61% Coin Info
Grid+ $15,942,336 $0.4063 $16,728 39236491 -34.13% Coin Info
Nework $15,794,229 $0.1070 $3,673,290 147586172 -15.63% Coin Info
Unibright $15,710,058 $0.1253 $724,521 125352542 -21.67% Coin Info
Moeda Loyalty... $15,667,405 $0.7982 $873,657 19628888 -12.4% Coin Info
Radium $15,495,991 $4.4432 $286,890 3487543 -6.49% Coin Info
Aphelion $15,344,421 $0.4224 $478,864 36323057 -8.26% Coin Info
FlorinCoin $15,332,087 $0.1064 $147,507 144075546 -8.99% Coin Info
AICHAIN $15,109,063 $0.0282 $817,718 535067071 -1.6% Coin Info
Selfkey $14,968,490 $0.0078 $153,011 1912808301 -9.55% Coin Info
Blackmoon $14,922,798 $0.7067 $693,859 21115335 0.1% Coin Info
ALQO $14,901,644 $0.3487 $85,197 42739758 -10.02% Coin Info
OAX $14,890,632 $0.5954 $506,726 25009250 -6.34% Coin Info
Omni $14,806,027 $26.3907 $951,471 561032 -15.62% Coin Info
Pascal Coin $14,748,791 $0.7099 $54,304 20777100 -8.52% Coin Info
Rise $14,691,661 $0.1177 $387 124807040 43.27% Coin Info
indaHash $14,559,240 $0.0364 $53,677 399936259 -19.68% Coin Info
Measurable Da... $14,535,574 $0.0492 $730,217 295306457 -15.84% Coin Info
Restart Energ... $14,488,978 $0.0349 $80,312 415000000 -12.72% Coin Info
Covesting $14,460,058 $0.8263 $125,369 17500000 -8.43% Coin Info
bitUSD $14,424,424 $0.9913 $1,269,660 14550900 -2.5% Coin Info
Envion $14,300,420 $0.1304 $44,749 109660754 -13.63% Coin Info
MonetaryUnit $14,285,261 $0.1084 $263,595 131804737 -7.9% Coin Info
Blockport $14,258,617 $0.2743 $105,316 51990933 -9.09% Coin Info
300 Token $14,228,755 $473.8180 $510 30030 -16.75% Coin Info
Cappasity $13,952,758 $0.0319 $385,325 437616887 -10.3% Coin Info
LALA World $13,875,697 $0.0732 $4,173,140 189647051 -14.79% Coin Info
EchoLink $13,781,444 $0.0370 $492,627 372810007 -12.46% Coin Info
SIBCoin $13,726,242 $0.8191 $52,427 16756812 -8.28% Coin Info
carVertical $13,697,931 $0.0025 $158,278 5583562626 -13.96% Coin Info
Sharder $13,575,363 $0.0479 $3,464,020 283282765 -4.41% Coin Info
Bismuth $13,527,872 $1.3425 $40,566 10076777 -6.09% Coin Info
Divi $13,504,956 $2.5275 $1,298,250 5343207 -8.09% Coin Info
Uquid Coin $13,446,900 $1.3447 $6,632,120 10000000 -5.51% Coin Info
bitqy $13,423,307 $0.0043 $5,341 3112780785 -23.61% Coin Info
Numeraire $13,400,541 $9.9313 $334,118 1349328 -13.66% Coin Info
LATOKEN $13,371,397 $0.1650 $1,181,660 81037294 -6.81% Coin Info
SolarCoin $13,349,111 $0.3146 $39,438 42433631 -2.82% Coin Info
NPER $13,200,116 $0.2526 $916,890 52261748 -4.32% Coin Info
Hacken $13,196,220 $2.7178 $173,844 4855550 -14.75% Coin Info
RevolutionVR $13,130,250 $0.0625 $159,571 210000000 -8.9% Coin Info
Databits $12,950,146 $0.5693 $12,580 22747809 -8.01% Coin Info
Rubycoin $12,893,322 $0.5026 $15,813 25652226 -3.07% Coin Info
Expanse $12,869,875 $1.6278 $98,593 7906397 -5.94% Coin Info
Remme $12,755,148 $0.0212 $2,743,630 600295910 -14.48% Coin Info
REBL $12,745,999 $0.0750 $2,896,810 169956846 -13.75% Coin Info
Zap $12,708,815 $0.1193 $24,430 106515704 -13.46% Coin Info
ATMChain $12,683,619 $0.0027 $111,429 4660285460 -4.78% Coin Info
TE-FOOD $12,679,544 $0.0276 $176,155 459303911 -10.3% Coin Info
Polybius $12,639,690 $3.1842 $35,266 3969565 -11.62% Coin Info
E-Dinar Coin $12,611,328 $0.0142 $230,562 886211988 -10.51% Coin Info
Linda $12,590,491 $0.0014 $94,676 9016586706 2.96% Coin Info
Banyan Network $12,465,547 $0.0797 $1,640,060 156436867 -10.95% Coin Info
OneRoot Network $12,430,699 $0.0524 $370,578 237448678 -16.29% Coin Info
Rentberry $12,154,033 $0.0475 $33,986 255681686 -8.23% Coin Info
Swarm $12,122,963 $0.2372 $107,571 51113355 -29.49% Coin Info
Oxycoin $12,020,129 $0.1104 $52,777 108909545 5.97% Coin Info
Nebula AI $12,010,294 $0.0103 $67,582 1162684117 -15.33% Coin Info
DeviantCoin $11,834,056 $4.8599 $1,376,070 2435051 -0.64% Coin Info
Neumark $11,790,663 $0.4105 $156,566 28722127 -7.85% Coin Info
SureRemit $11,750,900 $0.0235 $30,034 500000000 -17.77% Coin Info
DomRaider $11,730,569 $0.0198 $187,046 591500000 -4.64% Coin Info
Profile Utili... $11,519,668 $0.2554 $1,477,400 45108480 -14.45% Coin Info
Matryx $11,426,613 $0.4920 $339,582 23224303 -12.58% Coin Info
NoLimitCoin $11,340,283 $0.0545 $28,942 207920646 -5.51% Coin Info
Rialto $11,275,894 $0.1474 $2,840 76519368 -5.86% Coin Info
U.CASH $11,235,881 $0.0061 $55,358 1844678441 -8.19% Coin Info
SwissBorg $11,233,061 $0.0195 $97,781 575821133 -11.42% Coin Info
Guaranteed Et... $11,192,040 $0.0373 $5,513 300000000 -13.69% Coin Info
Maecenas $11,190,439 $0.3712 $416 30150150 -8.09% Coin Info
Smartlands $11,057,263 $2.1677 $222,586 5100896 -8.02% Coin Info
B2BX $11,041,128 $0.6765 $285,099 16320644 18.08% Coin Info
Hedge $10,985,087 $2.9612 $11 3709674 -18.61% Coin Info
Olympus Labs $10,967,955 $0.2973 $113,075 36894112 -13.34% Coin Info
Polis $10,965,213 $4.9996 $80,771 2193218 -6.16% Coin Info
SixEleven $10,865,403 $0.2433 $547 44660661 -6.93% Coin Info
ICOS $10,847,159 $19.0875 $16,209 568286 1.01% Coin Info
Rivetz $10,795,688 $0.4114 $29,779 26244468 -14% Coin Info
PolySwarm $10,792,977 $0.0074 $80,656 1468214570 -19.59% Coin Info
NewYorkCoin $10,785,696 $0.0001 $20,825 134024588760 -9.98% Coin Info
aXpire $10,772,542 $0.0407 $106,413 265000000 -18.25% Coin Info
LUXCoin $10,757,774 $6.0903 $126,463 1766390 -6.54% Coin Info
Quantum $10,717,076 $0.1431 $2,661 74867103 -11.94% Coin Info
BitSend $10,699,528 $0.5561 $53,020 19240225 -6.33% Coin Info
LoMoCoin $10,696,226 $0.0458 $55,991 233528284 -12.38% Coin Info
Pareto Network $10,652,365 $0.0435 $149,566 244676649 -8.01% Coin Info
ShareX $10,645,835 $0.0165 $1,342,770 645515075 -18.83% Coin Info
Elixir $10,599,912 $0.3337 $67,839 31763462 -11.42% Coin Info
Exchange Union $10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
HeroNode $10,578,046 $0.0261 $356,416 404613212 -9.78% Coin Info
Etheroll $10,384,037 $1.4831 $38,978 7001623 -9.41% Coin Info
Nimiq Exchang... $10,373,822 $0.9880 $119,238 10500000 -11.34% Coin Info
LockTrip $10,344,930 $1.1132 $877,970 9292966 -1.38% Coin Info
Myriad $10,305,921 $0.0065 $58,897 1576383250 -9.37% Coin Info
Paragon $10,183,843 $0.1544 $102,119 65936604 -7.02% Coin Info
Credo $10,165,958 $0.0185 $857 549891703 -10.09% Coin Info
Clams $10,127,607 $3.3182 $41,891 3052148 -9.04% Coin Info
Fluz Fluz $10,049,108 $0.0491 $27,224 204780000 -6.24% Coin Info
Leverj $10,021,562 $0.0849 $3,315 118090511 5.41% Coin Info
Oyster Shell $9,965,714 $0.1579 $306,794 63098898 7.38% Coin Info
ShipChain $9,941,805 $0.0583 $817,892 170657181 -45.56% Coin Info
Swarm City $9,926,438 $1.2175 $35,191 8153333 -7.83% Coin Info
MARK.SPACE $9,902,485 $0.0460 $431,487 215065698 -8.54% Coin Info
EncrypGen $9,845,068 $0.1582 $447,050 62220378 -12.74% Coin Info
Titanium BAR $9,841,207 $0.2272 $141,591 43322416 -5.74% Coin Info
Cashaa $9,786,113 $0.0260 $21,283 376581591 -2.68% Coin Info
NeosCoin $9,771,611 $2.5620 $173,986 3814041 -3.99% Coin Info
Graft $9,644,522 $0.0391 $91,028 246830879 -12.7% Coin Info
Playkey $9,583,185 $0.7030 $352,212 13631512 -4.05% Coin Info
Patientory $9,576,770 $0.1368 $186,035 70000000 -11.07% Coin Info
Friendz $9,574,301 $0.0188 $36,091 509574929 -16.11% Coin Info
Musicoin $9,553,464 $0.0123 $53,538 776117568 -6.59% Coin Info
Sprouts $9,525,190 $0.0000 $71,395 9171447506319 8.3% Coin Info
Energycoin $9,472,107 $0.0777 $10,511 121896567 -7.52% Coin Info
Russian Miner... $9,422,834 $6,252.7100 $5,601 1507 -23.35% Coin Info
Bee Token $9,383,567 $0.0555 $50,235 169022722 -7.35% Coin Info
Effect.AI $9,228,402 $0.0477 $27,072 193668526 -11.09% Coin Info
Flixxo $9,163,942 $0.1187 $431,100 77184338 -5.63% Coin Info
ATN $9,161,074 $0.4260 $117,752 21505324 -4.51% Coin Info
HollyWoodCoin $9,082,861 $1.8873 $141,186 4812724 -1.88% Coin Info
Hubii Network $9,073,869 $0.6713 $1,845 13516418 -4.15% Coin Info
OKCash $9,005,031 $0.1216 $88,064 74025917 -11.27% Coin Info
CoinFi $8,993,578 $0.0517 $173,952 173955332 -14.42% Coin Info
PeepCoin $8,953,987 $0.0006 $1,351,920 14145385374 -21.27% Coin Info
Zippie $8,880,114 $0.0614 $505,781 144705040 -15.2% Coin Info
Interplanetar... $8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
Bulwark $8,861,497 $1.1737 $91,568 7550053 -16.46% Coin Info
The ChampCoin $8,817,325 $0.0535 $7,817 164925727 -4.17% Coin Info
Stipend $8,754,538 $1.6648 $126,639 5258739 0.34% Coin Info
Debitum $8,748,531 $0.0462 $25,875 189285517 -8.58% Coin Info
Insights Network $8,727,635 $0.0686 $615,599 127234833 -17.71% Coin Info
Chronobank $8,634,548 $12.1594 $516,648 710113 -4.9% Coin Info
DAO.Casino $8,547,004 $0.0511 $95,121 167270821 -8.75% Coin Info
FoldingCoin $8,518,754 $0.0143 $33,815 594644215 -8.61% Coin Info
Everus $8,518,510 $0.1015 $394,200 83962609 -51.85% Coin Info
Snovio $8,472,191 $0.0209 $65,553 404980448 -8.38% Coin Info
Stealth $8,368,979 $0.2911 $3,521 28749597 -8.66% Coin Info
Helbiz $8,368,464 $0.0184 $3,598,310 454919092 -12.57% Coin Info
Gambit $8,360,663 $6.9656 $2,732 1200279 -4.22% Coin Info
Dero $8,347,216 $3.6151 $93,024 2309018 -5.41% Coin Info
GoldCoin $8,299,119 $0.2022 $34,692 41038020 -5.98% Coin Info
PinkCoin $8,237,537 $0.0216 $75,308 381906699 -10.13% Coin Info
FintruX Network $8,175,335 $0.1475 $547,672 55428631 -6.73% Coin Info
CargoX $8,130,518 $0.0630 $74,730 129071409 -10.83% Coin Info
NaPoleonX $8,108,766 $0.3201 $23,888 25330000 -5.72% Coin Info
Morpheus Labs $8,092,831 $0.0458 $295,036 176560198 -15.89% Coin Info
XPA $8,092,138 $0.1415 $68,072 57177751 -9.87% Coin Info
Lendingblock $8,054,845 $0.0142 $64,592 566412965 -12.78% Coin Info
Nexium $8,048,215 $0.1210 $19,375 66520769 -13.81% Coin Info
ALIS $7,981,205 $0.2057 $24,425 38805314 1.38% Coin Info
CVCoin $7,961,081 $0.8093 $5,938 9837033 -1.48% Coin Info
IP Exchange $7,959,001 $0.0099 $760,868 802404382 -6.99% Coin Info
ATBCoin $7,951,403 $0.1908 $859,725 41680356 -2.28% Coin Info
Devery $7,950,559 $0.1264 $226,544 62918410 -7.64% Coin Info
EZToken $7,930,159 $0.6896 $12,944 11500000 10.47% Coin Info
Travelflex $7,862,039 $0.0998 $124,053 78783316 11.96% Coin Info
Pluton $7,839,312 $9.2227 $20,835 850000 2.64% Coin Info
Mintcoin $7,836,284 $0.0003 $10,577 24947260808 14.59% Coin Info
SRCOIN $7,834,059 $0.0016 $228,677 5052048084 -6.25% Coin Info
Dynamic $7,803,768 $1.5800 $90,245 4939250 -6.58% Coin Info
IDEX Membership $7,793,800 $3,896.9000 $39,582 2000 -4.89% Coin Info
ToaCoin $7,793,014 $0.0031 $13,026 2520852430 -2.77% Coin Info
Leadcoin $7,785,660 $0.0099 $773,945 784399592 -9.23% Coin Info
BitDegree $7,776,624 $0.0219 $47,387 354569198 -23.25% Coin Info
BitTube $7,637,242 $0.1494 $40,249 51115662 -14.32% Coin Info
Block Array $7,630,301 $0.1115 $27,048 68430738 -11.84% Coin Info
Bounty0x $7,601,820 $0.0551 $41,336 138074829 -12.56% Coin Info
Golos $7,594,818 $0.0610 $12,647 124518891 -6.72% Coin Info
Novacoin $7,582,608 $3.6486 $5,249 2078241 -4.83% Coin Info
Ecobit $7,571,600 $0.0170 $769 444444444 -8% Coin Info
DubaiCoin $7,527,601 $3.3712 $83,094 2232901 -9.9% Coin Info
Aditus $7,522,498 $0.0321 $736,088 234110888 -6.44% Coin Info
Publica $7,432,857 $0.4000 $82,134 18582933 -2.62% Coin Info
Spectrecoin $7,347,799 $0.3535 $26,623 20785264 -9.69% Coin Info
APX $7,328,180 $10.4215 $130,145 703179 5.2% Coin Info
FedoraCoin $7,308,154 $0.0000 $91,064 212269865434 -14.88% Coin Info
Dovu $7,294,963 $0.0988 $1,439 73810486 -15.46% Coin Info
Zilla $7,290,970 $0.1895 $196,110 38466654 -17.15% Coin Info
ConnectJob $7,286,741 $0.0646 $86,098 112839768 -13.78% Coin Info
Pandacoin $7,254,858 $0.0002 $4,456 32514916898 4.03% Coin Info
Monoeci $7,161,875 $1.2188 $264,012 5876217 35.14% Coin Info
Espers $7,142,811 $0.0003 $18,389 21634983176 -17.72% Coin Info
adbank $7,119,269 $0.0148 $48,503 480953700 -7.89% Coin Info
Sphere $7,103,680 $2.3042 $98,593 3082940 -10.24% Coin Info
Local World F... $7,097,251 $0.0763 $91,719 93036364 -25.71% Coin Info
LIFE $7,087,265 $0.0003 $43,176 22454060138 -3.34% Coin Info
InvestFeed $7,085,164 $0.0370 $33,464 191381257 -20.41% Coin Info
Auroracoin $7,032,288 $0.8122 $29,222 8658139 -6.3% Coin Info
Xaurum $6,992,228 $0.0550 $15,707 127133273 -8.06% Coin Info
Bitcrystals $6,991,134 $0.3017 $18,704 23176157 -4.53% Coin Info
KiloCoin $6,975,704 $0.0355 $154 196297971 5.44% Coin Info
Aventus $6,941,940 $1.1570 $53,675 6000000 -8.7% Coin Info
Pirl $6,931,361 $0.3959 $57,254 17506444 -16.12% Coin Info
GoByte $6,915,872 $4.4240 $178,624 1563248 -13.71% Coin Info
Mysterium $6,913,915 $0.3559 $146,001 19429024 -12.76% Coin Info
InsurePal $6,899,948 $0.0343 $664,557 201000000 7.07% Coin Info
CommerceBlock $6,818,257 $0.0394 $56,183 173256686 0.76% Coin Info
Solaris $6,814,093 $5.1402 $38,508 1325650 -8.01% Coin Info
Gladius Token $6,778,831 $0.4954 $14,260 13683717 -5.11% Coin Info
SportyCo $6,705,699 $0.1270 $614,949 52812425 -10.72% Coin Info
Curecoin $6,669,094 $0.2794 $5,577 23872417 -4.72% Coin Info
Ink Protocol $6,617,626 $0.0387 $108,479 171008697 -17.15% Coin Info
JET8 $6,513,917 $0.0195 $57,989 333692815 -15.87% Coin Info
Sequence $6,495,921 $0.1423 $5,974 45648516 -6.54% Coin Info
Sumokoin $6,480,854 $1.4502 $51,587 4468907 -8.82% Coin Info
CanYaCoin $6,473,816 $0.1555 $133,206 41627975 -13.06% Coin Info
Anoncoin $6,462,234 $3.0622 $17,469 2110317 11.98% Coin Info
AirToken $6,399,761 $0.0061 $120,876 1050000000 -4.54% Coin Info
Auctus $6,354,324 $0.3841 $102,662 16544574 -23.38% Coin Info
Syndicate $6,348,021 $0.3250 $178,912 19531650 -6.65% Coin Info
OBITS $6,339,373 $0.4044 $6,560 15674600 -3.37% Coin Info
EXRNchain $6,332,467 $0.0001 $10,885 92500000000 -6.08% Coin Info
AidCoin $6,331,927 $0.1689 $1,309,900 37483437 -18.43% Coin Info
Pure $6,317,750 $0.4937 $151,391 12796661 -21.88% Coin Info
Change $6,266,467 $0.1689 $73,686 37109987 -16.17% Coin Info
Waves Communi... $6,142,947 $0.6162 $117,165 9969597 -19.06% Coin Info
AdShares $6,085,930 $0.3140 $76,005 19379103 2.08% Coin Info
Spectiv $6,002,641 $0.0216 $11,905 277801033 -15.73% Coin Info
Circuits of V... $6,001,690 $0.0060 $59,293 1000000000 -15.01% Coin Info
Linker Coin $5,966,952 $0.0529 $86,159 112776150 -12.31% Coin Info
Worldcore $5,965,921 $0.0341 $363,158 175109299 -26.32% Coin Info
AdHive $5,934,977 $0.0562 $779,690 105521214 -6.56% Coin Info
TransferCoin $5,900,897 $0.9113 $208,494 6475557 -10.31% Coin Info
ClearCoin $5,884,888 $0.0074 $3,791 800000000 -8.57% Coin Info
TrueFlip $5,852,352 $0.9368 $107,277 6247267 -4.57% Coin Info
Blue Protocol $5,833,855 $0.1592 $7,562 36645278 -5.51% Coin Info
Global Curren... $5,831,296 $0.0560 $7,015 104149819 -2.32% Coin Info
Kore $5,807,670 $2.8716 $245,395 2022465 -8.96% Coin Info
Eroscoin $5,791,772 $0.0310 $14,280 186744000 -1% Coin Info
HelloGold $5,788,814 $0.0220 $249,638 263034654 -6.32% Coin Info
Viuly $5,737,129 $0.0081 $650,549 705347733 -11.49% Coin Info
BunnyCoin $5,729,629 $0.0001 $2,645 103036607564 38.07% Coin Info
GET Protocol $5,708,446 $0.5497 $61,761 10384393 -9.24% Coin Info
AsiaCoin $5,694,277 $0.0036 $7 1567548560 -4.17% Coin Info
Tokes $5,692,925 $1.6998 $6,544 3349134 -4.88% Coin Info
Bela $5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
Breakout Stake $5,645,473 $0.9007 $2,440 6268082 -6.5% Coin Info
Opus $5,526,556 $0.0395 $22,698 140080549 -30.29% Coin Info
ArtByte $5,499,955 $0.0069 $42,638 792537250 -7.5% Coin Info
ClearPoll $5,464,116 $0.7806 $80,626 6999991 1.33% Coin Info
Target Coin $5,366,495 $0.0056 $360 952429892 -2.33% Coin Info
HOQU $5,347,687 $0.0354 $219,708 151118386 -6.3% Coin Info
Payfair $5,274,469 $0.0593 $227,662 88999687 -21.34% Coin Info
Bitmark $5,186,705 $0.5984 $231,421 8667375 -1.05% Coin Info
GeoCoin $5,156,648 $1.6264 $7,329 3170551 -6.52% Coin Info
Dether $5,104,638 $0.0704 $21,732 72500000 -11.35% Coin Info
EuropeCoin $5,096,466 $0.5061 $12,568 10069758 -4.2% Coin Info
Haven Protocol $5,093,414 $2.1040 $60,590 2420847 -12.7% Coin Info
HEAT $5,049,113 $0.1473 $5,501 34288928 -7.38% Coin Info
FidentiaX $5,015,546 $0.0478 $27,179 105000000 -9.32% Coin Info
Universal Cur... $4,993,156 $0.3589 $58,171 13912738 -5.44% Coin Info
CHIPS $4,988,060 $0.2378 $1,305 20979832 -8.97% Coin Info
BitDice $4,975,089 $0.0711 $1,930 70000000 -4.17% Coin Info
Bitcoin Plus $4,959,316 $45.1056 $172,654 109949 -7.46% Coin Info
Internet of P... $4,937,696 $1.4004 $907,853 3525843 -21.45% Coin Info
Spectre.ai Ut... $4,888,275 $0.1993 $753,452 24529558 -8.22% Coin Info
BioCoin $4,790,165 $0.0077 $10,672 623031462 -9.68% Coin Info
Commodity Ad ... $4,709,269 $0.1447 $13,055 32550000 -1.41% Coin Info
ATLANT $4,685,426 $0.1248 $12,043 37551901 -4.78% Coin Info
Colu Local Ne... $4,674,426 $0.0564 $145,405 82936512 -4.43% Coin Info
BuzzCoin $4,656,105 $0.0002 $13,526 19665594831 41.87% Coin Info
Dotcoin $4,640,702 $0.0154 $31,246 301346250 -11.25% Coin Info
AMLT $4,620,964 $0.0552 $112,348 83679916 -7.66% Coin Info
Peculium $4,580,724 $0.0047 $29,930 984777952 0.02% Coin Info
Cryptopay $4,571,277 $0.0677 $2,727 67503909 -9.85% Coin Info
HyperStake $4,569,214 $0.0037 $3,482 1229747713 -9.81% Coin Info
MktCoin $4,513,228 $0.0040 $60,451 1115357813 -3.65% Coin Info
BitStation $4,512,413 $0.0018 $711,523 2470822258 -16.79% Coin Info
Qwark $4,505,699 $0.0805 $31,552 55980247 -5.23% Coin Info
vTorrent $4,471,023 $0.3855 $17,604 11597081 -1.75% Coin Info
Goodomy $4,467,098 $0.0096 $1,797 463732924 33.15% Coin Info
Open Trading ... $4,402,198 $2.2864 $61,921 1925384 -11.65% Coin Info
Zeitcoin $4,399,425 $0.0001 $18,625 36971201383 -15.63% Coin Info
2GIVE $4,369,101 $0.0084 $26,928 519365621 -6.12% Coin Info
ExclusiveCoin $4,353,220 $0.9477 $42,713 4593380 -6.14% Coin Info
BitcoinZ $4,347,824 $0.0024 $71,485 1808150181 -3.49% Coin Info
Karbo $4,303,031 $0.7284 $65,845 5907844 28.1% Coin Info
Pesetacoin $4,301,942 $0.0321 $7,525 134067414 -9.2% Coin Info
B3Coin $4,242,757 $0.0058 $1,477 726465829 -7.36% Coin Info
Nullex $4,241,549 $0.1048 $164,572 40477042 -21.87% Coin Info
MyWish $4,231,832 $0.2248 $90,904 18825212 -23.78% Coin Info
Internxt $4,215,113 $6.6948 $5,573 629610 -5.03% Coin Info
Memetic / Pep... $4,211,657 $0.1884 $113,120 22359258 -12.42% Coin Info
DopeCoin $4,125,536 $0.0353 $12,501 116845228 -2.7% Coin Info
Sether $4,090,126 $0.2365 $45,066 17294985 -12.83% Coin Info
SpreadCoin $4,088,779 $0.4061 $509,816 10069098 23.26% Coin Info
Bezop $4,062,476 $0.0953 $617,250 42634684 8.83% Coin Info
Voise $4,043,248 $0.0078 $89,626 519275806 -14.94% Coin Info
Neutron $3,959,894 $0.1105 $15,309 35836465 -4.8% Coin Info
VeriumReserve $3,917,288 $2.4039 $14,893 1629562 -3.65% Coin Info
Jiyo $3,890,755 $0.1217 $29,296 31960335 -9.34% Coin Info
Astro $3,876,157 $1.1697 $5,952 3313833 -8.3% Coin Info
NuBits $3,874,010 $0.3770 $122,913 10276707 -10.93% Coin Info
HEROcoin $3,861,258 $0.0324 $82,580 119054840 -14.03% Coin Info
Quark $3,726,373 $0.0146 $490 255306220 -12.27% Coin Info
Gatcoin $3,722,875 $0.0070 $40,256 529861449 -20.06% Coin Info
REAL $3,712,688 $0.3692 $2,940 10055817 -3.54% Coin Info
Hush $3,696,703 $0.9436 $18,637 3917700 -4.24% Coin Info
Tracto $3,690,566 $0.1386 $12,881 26628805 -18.06% Coin Info
Ixcoin $3,666,945 $0.1746 $4,921 20999210 -17.44% Coin Info
Galactrum $3,660,203 $2.6920 $47,933 1359639 -5.79% Coin Info
PoSW Coin $3,635,794 $0.0824 $197 44100000 -5.82% Coin Info
Bitcloud $3,624,524 $0.1586 $4,667 22855546 -5.3% Coin Info
Monkey Project $3,618,334 $3.1659 $28,174 1142912 1.1% Coin Info
Parkgene $3,593,136 $0.0130 $42,316 275760863 -4.38% Coin Info
Masari $3,589,967 $0.6546 $31,685 5484517 4.18% Coin Info
imbrex $3,567,634 $0.4119 $1,601 8660756 40.55% Coin Info
1World $3,521,978 $0.1721 $217,881 20459368 -13.08% Coin Info
BlockCAT $3,518,962 $0.4781 $18,467 7360121 -11.75% Coin Info
Blockpool $3,502,259 $0.1571 $4,404 22293890 -1.98% Coin Info
Xenon $3,500,610 $0.0117 $151 300000000 49.52% Coin Info
DigiPulse $3,497,564 $1.5457 $13,381 2262814 -17.93% Coin Info
Denarius $3,486,509 $1.2145 $13,596 2870689 -9.22% Coin Info
LOCIcoin $3,456,680 $0.0947 $5,533 36518110 -15.42% Coin Info
Starta $3,450,258 $0.6635 $481 5200017 -4.07% Coin Info
AurumCoin $3,446,974 $11.5706 $3,964 297908 -5.52% Coin Info
MaxCoin $3,430,636 $0.0558 $15,400 61445805 -13.04% Coin Info
Hade Platform $3,400,488 $0.0678 $15,392 50147072 -5.99% Coin Info
Education Eco... $3,387,917 $0.0156 $247,935 217789857 -18.86% Coin Info
Riecoin $3,376,539 $0.0783 $21,937 43145750 -4.17% Coin Info
Crave $3,324,958 $0.2164 $5,867 15366648 -4.96% Coin Info
Daneel $3,322,379 $0.1039 $43,630 31973930 -9.46% Coin Info
Terracoin $3,270,997 $0.1429 $14,293 22891071 -7.96% Coin Info
DCORP $3,267,492 $0.4037 $945 8094002 -11.47% Coin Info
Privatix $3,248,754 $2.7470 $2,239 1182668 -9.28% Coin Info
Zephyr $3,240,502 $0.0257 $4,035 125990535 -16.37% Coin Info
Breakout $3,219,479 $0.1699 $9,676 18949258 -7.07% Coin Info
Vezt $3,216,178 $0.0637 $8,321 50496510 12.47% Coin Info
Vice Industry... $3,165,682 $0.0137 $10,181 230749949 -7.79% Coin Info
COPYTRACK $3,164,609 $0.1416 $6,604 22342937 -7.5% Coin Info
StarterCoin $3,151,666 $0.0154 $106,333 204007189 -2.92% Coin Info
Sharechain $3,144,414 $0.0013 $3,171 2344023561 4.02% Coin Info
RefToken $3,133,859 $4.2787 $26,636 732429 3.05% Coin Info
Autonio $3,116,636 $0.0461 $33,575 67578135 -21.46% Coin Info
RussiaCoin $3,109,506 $0.3712 $408 8377873 -5.1% Coin Info
Sharpe Platfo... $3,108,578 $0.1864 $426 16680144 -13.13% Coin Info
Hackspace Cap... $3,076,818 $0.0095 $20,817 324683547 -11.85% Coin Info
SyncFab $3,075,237 $0.0230 $3,167 133886977 -7.2% Coin Info
Bonpay $3,070,002 $0.2719 $56,713 11290301 -5.95% Coin Info
CannabisCoin $3,059,281 $0.0396 $22,212 77231176 -9.06% Coin Info
Interstellar ... $3,055,801 $0.0069 $33,652 439731056 -4.29% Coin Info
CryptoPing $3,012,378 $0.3027 $128,521 9952089 -11.78% Coin Info
Iungo $3,002,808 $0.0751 $75,602 40000000 -10.87% Coin Info
Sociall $2,989,135 $0.1788 $8,743 16714020 -15.71% Coin Info
Live Stars $2,951,728 $0.0743 $75,380 39721598 0.56% Coin Info
vSlice $2,945,346 $0.0882 $3,679 33390496 -3.09% Coin Info
Verify $2,936,175 $0.2206 $87,814 13308864 0.9% Coin Info
Stellite $2,855,650 $0.0010 $110,446 2982832499 -17.45% Coin Info
Ethbits $2,855,001 $2.0516 $110,543 1391604 8.24% Coin Info
Rupee $2,819,180 $0.1148 $46,305 24547050 -10.81% Coin Info
Altcoin $2,788,226 $22.6363 $4,485 123175 -5.11% Coin Info
Chainium $2,768,889 $0.0483 $128,085 57304113 -5.87% Coin Info
BlueCoin $2,765,395 $0.0048 $4,893 574683675 -2.42% Coin Info
Vsync $2,751,408 $0.0171 $334 160559294 -27.7% Coin Info
Maverick Chain $2,744,592 $0.0274 $752,423 100000810 -16.04% Coin Info
Experty $2,734,515 $0.1009 $16,628 27088352 -8.27% Coin Info
Uniform Fisca... $2,731,864 $0.0008 $828 3614174387 2.1% Coin Info
Bitcoin 21 $2,726,405 $0.3438 $555 7931082 32.3% Coin Info
Creditbit $2,718,952 $0.1634 $25,163 16641582 -11.91% Coin Info
LuckChain $2,713,527 $0.0038 $4 715868299 0% Coin Info
ZrCoin $2,706,504 $0.7109 $8,808 3807146 -6.02% Coin Info
FORCE $2,705,805 $0.0220 $10,529 123192742 -17.58% Coin Info
Lampix $2,700,391 $0.0200 $17,909 135322017 -11.55% Coin Info
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
Aigang $2,647,393 $0.1370 $65,992 19321214 -12.93% Coin Info
Social Send $2,633,754 $0.0821 $5,312 32074754 -4.71% Coin Info
STRAKS $2,630,462 $0.6084 $151,382 4323858 -23.71% Coin Info
Transcodium $2,626,367 $0.0988 $85,417 26595289 -1.84% Coin Info
Starbase $2,585,625 $0.0138 $2,618 187500000 -10.32% Coin Info
XGOX $2,563,199 $0.0012 $4,037 2163877511 -9.87% Coin Info
Upfiring $2,529,295 $0.1574 $18,375 16073000 -52.77% Coin Info
FlypMe $2,507,250 $0.1421 $1,699 17638681 -4.17% Coin Info
GoldMint $2,492,407 $1.3015 $30,759 1914997 -7.09% Coin Info
Ethorse $2,485,962 $0.0247 $10,862 100565600 -6.94% Coin Info
ERC20 $2,481,761 $0.0002 $25,197 15747411562 -78.42% Coin Info
Rupaya $2,472,908 $0.1079 $10,169 22911726 -2.15% Coin Info
Tokenbox $2,464,830 $0.2223 $1,318 11086906 -10.86% Coin Info
Ignition $2,435,990 $4.1191 $10,364 591386 3.96% Coin Info
BiblePay $2,424,228 $0.0037 $5,848 653154331 -3.08% Coin Info
Sexcoin $2,422,034 $0.0191 $461 127012214 -5.26% Coin Info
Sense $2,396,548 $0.0186 $211 128734533 -14.43% Coin Info
HunterCoin $2,393,209 $0.1050 $10,361 22785960 -9.65% Coin Info
TrakInvest $2,391,963 $0.0606 $93,697 39445437 -10.99% Coin Info
EverGreenCoin $2,360,814 $0.1772 $6,826 13321301 -6.13% Coin Info
e-Gulden $2,345,089 $0.1396 $8,789 16801643 -3.5% Coin Info
GCN Coin $2,336,710 $0.0000 $6,424 156317360000 -14.47% Coin Info
Bitswift $2,315,487 $0.5961 $13,245 3884635 -13.71% Coin Info
Ace $2,308,561 $0.2499 $647,259 9238309 -4.83% Coin Info
CampusCoin $2,297,415 $0.0056 $13,986 409740548 -10.92% Coin Info
Kzcash $2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
Darcrus $2,257,270 $0.1660 $203 13600388 -14.33% Coin Info
TrustPlus $2,245,006 $0.0700 $10,216 32086595 -4.73% Coin Info
Indorse Token $2,211,406 $0.0599 $169,511 36914349 -6.33% Coin Info
MicroMoney $2,200,776 $0.2104 $95,971 10461652 -13.01% Coin Info
Primalbase Token $2,172,625 $1,738.1000 $1,182,700 1250 -14.22% Coin Info
TeslaCoin $2,171,886 $0.0288 $1,321 75350194 -9.68% Coin Info
Pylon Network $2,153,648 $6.0714 $41,401 354719 -11.9% Coin Info
Bullion $2,152,037 $2.1217 $775 1014308 -18.09% Coin Info
Ergo $2,133,306 $5.3695 $418,564 397300 3.52% Coin Info
Magi $2,115,032 $0.2627 $23,048 8049843 -5.4% Coin Info
Mercury Protocol $2,105,640 $0.0124 $1,650 170309625 -24.88% Coin Info
Hat.Exchange $2,105,289 $1.4080 $2,516 1495202 -7.45% Coin Info
AudioCoin $2,043,167 $0.0023 $5,817 892426818 -13.07% Coin Info
LatiumX $2,038,897 $0.0252 $11,374 80759596 11.8% Coin Info
Signals Network $1,992,219 $0.0247 $202,394 80812717 -18.63% Coin Info
BoutsPro $1,975,327 $0.0258 $105,159 76604038 20.34% Coin Info
EtherSportz $1,962,057 $0.3970 $4,192 4941600 -8.29% Coin Info
EventChain $1,946,031 $0.0623 $2,031 31250497 -4.78% Coin Info
TrezarCoin $1,927,591 $0.0201 $2,544 95718600 -7.33% Coin Info
Condensate $1,903,881 $0.0099 $4,620 193282743 -8.11% Coin Info
EncryptoTel [... $1,891,193 $0.0304 $0 62131190 -18.1% Coin Info
Zero $1,873,183 $0.6239 $19,839 3002570 -8.58% Coin Info
Soma $1,857,757 $0.3498 $30,247 5311565 -19.53% Coin Info
Footy Cash $1,849,686 $0.4019 $422 4602101 14.32% Coin Info
United Crypto... $1,844,443 $1.4296 $3,562 1290226 6.99% Coin Info
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
CryCash $1,802,125 $0.3959 $1,953 4551636 -11.51% Coin Info
Origami $1,795,082 $0.4248 $13,374 4225879 -9.36% Coin Info
Earth Token $1,785,991 $0.0087 $78,883 205300250 -18.04% Coin Info
Kobocoin $1,745,381 $0.0707 $630 24700248 -13.22% Coin Info
HireMatch $1,688,061 $0.0526 $5,773 32088698 -8.5% Coin Info
ChainCoin $1,681,301 $0.1109 $5,618 15164205 -14.2% Coin Info
NobleCoin $1,655,389 $0.0007 $979 2329149578 -4.17% Coin Info
Coinlancer $1,646,847 $0.0233 $5,916 70666779 5.57% Coin Info
Creativecoin $1,628,539 $0.1122 $2,375 14513570 -8.35% Coin Info
Magnet $1,613,693 $0.0618 $6,356 26109305 -2.49% Coin Info
FLiK $1,609,553 $0.0268 $4,656 60123682 3.62% Coin Info
Obsidian $1,582,580 $0.0633 $116,249 25000000 -14.36% Coin Info
Yocoin $1,572,128 $0.0140 $3,589 112194700 -5.85% Coin Info
KekCoin $1,564,048 $0.1466 $366 10671142 -7.65% Coin Info
MagicCoin $1,546,523 $0.2093 $1,773 7387297 -1.69% Coin Info
LiteDoge $1,539,407 $0.0001 $2,233 15007918546 -5.74% Coin Info
DigitalPrice $1,525,290 $0.0771 $2,016 19780674 3.55% Coin Info
MarteXcoin $1,508,761 $0.5033 $1,409 2997742 -6.5% Coin Info
APR Coin $1,502,661 $3.0048 $83,405 500087 -8.06% Coin Info
Centurion $1,501,832 $0.0193 $59,972 77663826 234.04% Coin Info
EquiTrader $1,498,594 $0.1404 $1,730 10671767 -9.99% Coin Info
Argentum $1,498,456 $0.1572 $2,766 9531802 -4.81% Coin Info
Ellaism $1,497,907 $0.1927 $7,503 7773704 -9.33% Coin Info
The Cypherfunks $1,488,291 $0.0000 $2,744 47741732499 -9.11% Coin Info
VIVO $1,478,978 $0.7650 $35,825 1933350 -1.24% Coin Info
Speed Mining ... $1,475,349 $14.0939 $2,921 104680 -6.41% Coin Info
Qvolta $1,452,666 $0.2062 $4,177 7043263 -16.01% Coin Info
IntenseCoin $1,446,902 $0.0034 $2,054 430625519 -2.59% Coin Info
TokenStars $1,436,719 $0.1479 $39,676 9710904 -6.76% Coin Info
Linx $1,432,972 $0.0589 $9,859 24333070 -6.16% Coin Info
BlitzPredict $1,431,623 $0.0050 $32,136 286780672 -26.98% Coin Info
Chronologic $1,430,447 $2.0591 $3,260 694685 0.95% Coin Info
GPU Coin $1,426,350 $0.0352 $386 40477042 18.43% Coin Info
Bowhead $1,398,904 $0.1749 $3,955 8000000 14.64% Coin Info
Tidex Token $1,389,831 $0.1463 $29,805 9499999 -4.5% Coin Info
Jesus Coin $1,389,648 $0.0001 $4,359 17867557939 -21.69% Coin Info
SkinCoin $1,383,449 $0.0157 $20,588 88183483 -0.62% Coin Info
Canada eCoin $1,373,170 $0.0141 $195 97415544 -5.79% Coin Info
eBitcoin $1,368,343 $0.0724 $12,439 18897126 -4.86% Coin Info
UnbreakableCoin $1,324,282 $0.5813 $51,010 2278150 -9.31% Coin Info
InPay $1,289,070 $0.1289 $78 10000000 -23.47% Coin Info
Digitalcoin $1,281,532 $0.0440 $1,285 29102838 -3.43% Coin Info
NEVERDIE $1,262,158 $0.0308 $1,124 41004200 -2.01% Coin Info
Tigereum $1,257,040 $0.0862 $1,346 14582493 -6.4% Coin Info
onG.social $1,248,763 $0.0469 $12,253 26651823 5.86% Coin Info
Bitdeal $1,236,731 $0.0070 $12,851 175583793 3.55% Coin Info
Bytecent $1,234,909 $0.5765 $65,960 2142161 9.57% Coin Info
Carboncoin $1,221,191 $0.0001 $139 15392020433 -29.3% Coin Info
Bitzeny $1,220,811 $0.0161 $3,610 75614500 -12.68% Coin Info
Wild Crypto $1,216,372 $0.0499 $9,625 24373456 -6.85% Coin Info
Deutsche eMark $1,214,475 $0.0318 $2,772 38211477 -6.23% Coin Info
Fantasy Cash $1,210,937 $0.2631 $10,040 4602101 -7.41% Coin Info
Machinecoin $1,193,378 $0.0557 $884 21435250 -8.68% Coin Info
Biotron $1,189,230 $0.0573 $112,352 20754409 -22.95% Coin Info
Innova $1,188,957 $0.3678 $9,806 3232257 -5.85% Coin Info
Masternodecoin $1,183,705 $0.0229 $90 51687468 -15.79% Coin Info
BelugaPay $1,166,853 $0.2358 $86,802 4948463 -6.49% Coin Info
BitWhite $1,157,853 $0.0319 $72,426 36325371 -1.36% Coin Info
Orbitcoin $1,155,915 $0.3596 $612 3214195 -4.69% Coin Info
WandX $1,141,539 $0.0932 $4,192 12244135 -7.25% Coin Info
Miners' Rewar... $1,127,200 $0.1127 $48,377 10000000 -8.61% Coin Info
Onix $1,126,124 $0.0106 $3,130 106419858 -7.78% Coin Info
Centra $1,123,421 $0.0165 $4,121 68000000 -15.38% Coin Info
FundYourselfNow $1,092,126 $1.1777 $29,576 927377 -10.68% Coin Info
PopularCoin $1,089,122 $0.0003 $4,027 3447907948 -4.25% Coin Info
SmileyCoin $1,087,771 $0.0000 $3,571 25960250000 -9.54% Coin Info
Universe $1,083,030 $0.0459 $404 23617711 14.92% Coin Info
WorldCoin $1,076,766 $0.0090 $1,749 119606941 -12.6% Coin Info
StarCredits $1,065,735 $0.2368 $1,052 4500000 47.38% Coin Info
Legends Room $1,065,220 $0.5326 $270,474 2000000 -4.58% Coin Info
Unitus $1,063,626 $0.0181 $1,389 58815845 -11.89% Coin Info
Megacoin $1,052,879 $0.0284 $469 37138475 -4.56% Coin Info
Woodcoin $1,035,560 $0.1289 $32 8035193 -4.11% Coin Info
FlutterCoin $1,033,991 $0.0024 $17 436450711 -0.87% Coin Info
Fantomcoin $1,033,684 $0.1421 $202 7272036 -4.18% Coin Info
Truckcoin $1,024,917 $0.0054 $2,991 188095712 11.39% Coin Info
DraftCoin $1,021,133 $0.1303 $10,968 7837746 1.84% Coin Info
Musiconomi $1,005,851 $0.0363 $2,651 27689568 -14.24% Coin Info
Bitpark Coin $989,093 $0.0132 $18 75000000 14.31% Coin Info
Version $984,803 $0.0020 $587 498826156 8.9% Coin Info
Kolion $979,270 $1.3979 $14,358 700524 -9.61% Coin Info
WeAreSatoshi $966,729 $0.0394 $27,282 24532587 -13.44% Coin Info
Farad $960,810 $0.0071 $710 135186936 -15.13% Coin Info
Advanced Tech... $953,860 $0.0385 $2,377 24779380 -12.5% Coin Info
bitJob $952,107 $0.0198 $57,804 48043991 -6.28% Coin Info
Shekel $948,403 $0.0093 $2,583 101864895 -8.88% Coin Info
MAZA $916,743 $0.0009 $2,001 1055345280 -0.25% Coin Info
Zetacoin $902,737 $0.0054 $126 168077008 -7.13% Coin Info
Dinastycoin $902,194 $0.0006 $1,198 1638036513 -7.76% Coin Info
Renos $900,868 $0.0270 $403 33356077 -8.45% Coin Info
PetroDollar $870,782 $0.0136 $4,116 63993275 -11.31% Coin Info
SagaCoin $863,369 $0.2452 $4,096 3521053 -21.53% Coin Info
Bitradio $860,720 $0.1342 $883 6414667 -0.51% Coin Info
Emphy $855,265 $0.1110 $819 7706898 -6.66% Coin Info
Greencoin $848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
Cryptonite $844,448 $0.0020 $2,331 415525771 -11.91% Coin Info
Bata $837,441 $0.1668 $2,331 5020958 -3.95% Coin Info
Oceanlab $836,763 $0.0180 $1,956 46500000 -17.1% Coin Info
MCAP $832,298 $0.0793 $45,075 10490000 -6.14% Coin Info
Sovereign Hero $829,929 $173.8800 $1,255 4773 -3.63% Coin Info
FujiCoin $827,936 $0.0006 $2,440 1310942755 -8.69% Coin Info
Bitsum $826,038 $0.0010 $28,340 798104770 -9% Coin Info
Netko $821,424 $0.1510 $1,781 5440215 7.82% Coin Info
ELTCOIN $817,701 $0.0091 $2,136 90000000 -8.26% Coin Info
Equal $786,041 $0.0024 $5,463 323157310 -7.36% Coin Info
Moin $785,034 $0.1031 $832 7614883 -8.65% Coin Info
Nitro $780,463 $0.1101 $1,025 7088734 -10.79% Coin Info
ProCurrency $775,771 $0.0079 $32,502 98290611 -8.62% Coin Info
Colossuscoin V2 $761,302 $0.0003 $971 2358819009 -1.5% Coin Info
Vulcano $756,752 $0.0007 $3,907 1107336611 -9.28% Coin Info
Fastcoin $755,876 $0.0048 $313 156913424 -8.67% Coin Info
Adzcoin $755,175 $0.0173 $7,132 43618713 -11.82% Coin Info
Piggycoin $755,172 $0.0015 $491 489910254 5.16% Coin Info
Qbic $752,425 $0.4140 $5,709 1817465 -1.43% Coin Info
DRP Utility $742,441 $0.2103 $26,839 3530373 -4.56% Coin Info
Etheriya $739,366 $0.4675 $47 1581531 0% Coin Info
GreenMed $734,868 $0.0683 $644 10757373 -12.64% Coin Info
UniCoin $730,178 $0.2424 $305 3012808 -5.89% Coin Info
Aerium $722,991 $0.0065 $58,704 111553563 3.35% Coin Info
Growers Inter... $701,875 $0.5923 $1,086 1185056 -10.16% Coin Info
Global Jobcoin $688,764 $0.0512 $57 13464995 0% Coin Info
Happycoin $688,177 $0.0477 $176,431 14434657 -1.86% Coin Info
NetCoin $683,750 $0.0009 $582 787126712 -4.17% Coin Info
I0Coin $679,642 $0.0324 $13 20991112 -5.32% Coin Info
Jetcoin $674,849 $0.0989 $16,218 6823701 -3.56% Coin Info
InsaneCoin $674,078 $0.0337 $1,431 19994665 -5.54% Coin Info
IncaKoin $673,843 $0.0000 $474 14967346530 -11.32% Coin Info
Numus $672,892 $0.2446 $2,244 2750877 -11.6% Coin Info
AquariusCoin $672,833 $0.3852 $5,060 1746647 -2.52% Coin Info
Cashcoin $670,161 $0.0141 $66 47675905 -8.98% Coin Info
Embers $667,615 $0.0134 $688 50000000 -15.61% Coin Info
PiplCoin $654,160 $0.0078 $126 83444258 -16.17% Coin Info
ShadowCash $651,902 $0.0974 $3 6695133 -12.61% Coin Info
Monster Byte $648,301 $0.0385 $578 16822736 -37.48% Coin Info
Cream $646,990 $0.0143 $163 45108749 -8.49% Coin Info
PlatinumBAR $643,830 $0.7275 $627 884984 -11.88% Coin Info
Ultimate Secu... $638,327 $0.0617 $12 10343113 69.44% Coin Info
BigUp $636,278 $0.0003 $121 2137572489 26.75% Coin Info
LanaCoin $634,590 $0.0007 $2,545 903844272 -2.98% Coin Info
Minereum $632,063 $0.2156 $7,469 2932315 -10.88% Coin Info
BritCoin $614,710 $0.0289 $38 21268092 -3.99% Coin Info
Zennies $611,371 $0.0006 $523 1000812836 -25.88% Coin Info
Photon $610,514 $0.0000 $1,363 22973244011 -26.15% Coin Info
Elcoin $603,165 $0.0538 $226 11208967 1.43% Coin Info
UltraCoin $592,325 $0.0127 $405 46588007 -4.03% Coin Info
Guncoin $590,970 $0.0028 $655 213814228 -7.86% Coin Info
QubitCoin $589,364 $0.0024 $160 248772210 -10.16% Coin Info
Unify $584,346 $0.0327 $2,338 17860831 -11.69% Coin Info
Veros $584,124 $0.0477 $14,024 12250840 -11.76% Coin Info
Authorship $578,959 $0.0059 $17,772 97970428 -17.49% Coin Info
DigiCube $577,658 $0.0002 $137 2429126009 43.05% Coin Info
Bit20 $577,409 $577,409.0000 $12 1 -10.67% Coin Info
Startcoin $577,305 $0.0128 $2,724 45079785 -4.31% Coin Info
Sugar Exchange $572,278 $0.1635 $10,996 3500000 -11.33% Coin Info
InflationCoin $570,953 $0.0000 $483 44790092020 -29.03% Coin Info
DeusCoin $569,606 $0.0514 $3,453 11079837 -10.32% Coin Info
Suretly $568,079 $2.5590 $63,647 221989 -21.39% Coin Info
HoboNickels $562,327 $0.0088 $81 64151405 -5.87% Coin Info
ICO OpenLedger $548,211 $1.1765 $470 465952 4.65% Coin Info
VoteCoin $539,855 $0.0184 $777 29343750 -3.24% Coin Info
Skeincoin $526,079 $0.0395 $337 13315080 -17.16% Coin Info
TagCoin $523,783 $0.0814 $497 6433866 8.82% Coin Info
CryptoCarbon $523,691 $0.1470 $3,476 3562111 2.99% Coin Info
EthBet $523,564 $0.0616 $737 8504600 12.69% Coin Info
BitBar $521,549 $13.9530 $111 37379 -11.27% Coin Info
OP Coin $518,624 $0.0036 $290,686 142772093 -10.89% Coin Info
DROXNE $517,844 $0.0071 $773 72861132 -1.87% Coin Info
Elementrem $515,479 $0.0197 $678 26110225 -5.9% Coin Info
ArbitrageCT $507,656 $0.0059 $3,839 85721472 -14.74% Coin Info
StrongHands $503,277 $0.0000 $286,597 537505773562 -17.65% Coin Info
BTCtalkcoin $499,568 $0.0077 $13 65290635 2.09% Coin Info
Trollcoin $498,652 $0.0009 $476 574108362 -8.4% Coin Info
TittieCoin $497,436 $0.0004 $598 1259816434 -4.17% Coin Info
Bitcoin Scrypt $494,926 $0.0287 $1,817 17265250 -15.45% Coin Info
Phoenixcoin $494,878 $0.0074 $474 66526288 -4.35% Coin Info
Ethereum Cash $494,738 $0.0351 $173 14100000 -4.92% Coin Info
iTicoin $487,786 $15.2433 $919 32000 -11.68% Coin Info
Opal $478,415 $0.0316 $116 15147754 8.91% Coin Info
Aricoin $477,516 $0.0021 $329 232432480 17.42% Coin Info
Leviar $475,016 $0.0401 $3,555 11840888 -32.97% Coin Info
Triangles $474,529 $4.2493 $90 111672 -13.42% Coin Info
EBCH $473,970 $0.0510 $694 9285500 -3.79% Coin Info
Intelligent T... $468,770 $0.0478 $3,116 9799899 -10.29% Coin Info
RouletteToken $455,080 $0.0445 $1,942 10217594 -8.14% Coin Info
iEthereum $448,883 $0.0250 $501 17982000 -0.86% Coin Info
ParallelCoin $444,950 $1.4138 $4,343 314719 26.11% Coin Info
Litecoin Plus $438,653 $0.3064 $2,665 1431627 -4.43% Coin Info
Billionaire T... $435,243 $0.1332 $7,616 3268274 -2.31% Coin Info
BlockPay $429,513 $0.0791 $551 5428300 -31.51% Coin Info
TrumpCoin $427,787 $0.0648 $633 6599627 0.41% Coin Info
Octoin Coin $427,560 $1.1414 $872,516 374586 -6.94% Coin Info
Nyancoin $425,710 $0.0013 $510 322805606 -7.8% Coin Info
BitTokens $425,670 $0.7220 $523 589555 -4.2% Coin Info
Halcyon $424,729 $0.0723 $115 5877289 -0.21% Coin Info
Bitgem $424,161 $6.9669 $1,081 60882 -13.31% Coin Info
FirstCoin $422,222 $0.0135 $3,713 31207528 -11.84% Coin Info
NuShares $422,093 $0.0002 $544 2777600756 -38.34% Coin Info
Synergy $420,964 $0.1145 $752 3676352 -1.45% Coin Info
BlazeCoin $419,639 $0.0007 $111 608557394 -1.03% Coin Info
HOdlcoin $415,300 $0.0025 $591 164342925 -1.08% Coin Info
bitSilver $410,447 $18.8590 $776 21764 -2.45% Coin Info
PayCoin $404,724 $0.0340 $19 11894982 23.94% Coin Info
Mao Zedong $403,680 $0.0645 $535 6261766 -5.27% Coin Info
WavesGo $400,761 $0.0442 $401 9074372 8.9% Coin Info
SwagBucks $397,922 $1.0003 $517 397811 4.61% Coin Info
SuperCoin $397,729 $0.0082 $1,500 48745418 -9.55% Coin Info
BriaCoin $394,018 $0.5300 $16,336 743431 6.05% Coin Info
Bitcurrency $388,874 $0.0023 $113 169598616 8.09% Coin Info
Joulecoin $377,571 $0.0105 $106 35805019 2.53% Coin Info
Crypto $376,827 $0.0274 $133 13742738 159.62% Coin Info
WCOIN $373,889 $0.1218 $39,449 3069267 -14.14% Coin Info
KushCoin $362,975 $0.0655 $542 5543480 -9.28% Coin Info
Blakecoin $351,303 $0.0232 $189 15122697 14.58% Coin Info
Regalcoin $348,782 $0.0273 $510 12799009 -8.09% Coin Info
Senderon $348,468 $0.0079 $1,138 44126901 -2.13% Coin Info
Cabbage $344,940 $0.0329 $8,014 10499996 -19.95% Coin Info
8Bit $344,448 $0.2347 $620 1467841 -0.95% Coin Info
Bitz $337,794 $0.1697 $1 1990891 0% Coin Info
Pakcoin $337,743 $0.0062 $920 54871050 -6.89% Coin Info
Bitcoin Red $337,373 $0.0164 $683 20550001 0.15% Coin Info
Digital Money... $332,318 $0.0041 $865 80926453 -4.54% Coin Info
DaxxCoin $329,851 $0.0006 $500 520788340 -3.8% Coin Info
AdCoin $328,642 $0.0525 $1,853 6264029 -10.47% Coin Info
Granite $325,553 $0.0085 $574 38502600 -3.9% Coin Info
ReeCoin $323,794 $0.0001 $11,526 2560000000 11.98% Coin Info
SmartCoin $322,154 $0.0132 $720 24451949 -14.26% Coin Info
CryptoInsight $319,232 $0.0255 $596 12529747 5.78% Coin Info
SpeedCash $318,617 $0.6731 $10,980 473324 -17.72% Coin Info
Cypher $318,093 $0.0500 $12 6365285 1.28% Coin Info
MojoCoin $317,765 $0.0260 $503 12208012 -11.65% Coin Info
Crystal Clear $315,842 $0.0610 $2,927 5173973 -9.21% Coin Info
CarTaxi Token $313,215 $0.0078 $2,514 39928144 -11.52% Coin Info
Bitstar $309,633 $0.0134 $1,108 23079737 -9.55% Coin Info
Sativacoin $308,801 $0.0435 $772 7092951 13.25% Coin Info
Tigercoin $308,224 $0.0071 $562 43536800 6.33% Coin Info
IslaCoin $307,464 $0.2031 $534 1513704 0.07% Coin Info
Prototanium $307,122 $1.5610 $525 196748 4.04% Coin Info
Peerguess $305,202 $0.0183 $56,211 16690467 -49.31% Coin Info
Motocoin $298,795 $0.0152 $4,400 19642673 7.95% Coin Info
Sterlingcoin $298,305 $0.0703 $692 4241006 5.11% Coin Info
Golfcoin $298,241 $0.0002 $575 1258884872 36.39% Coin Info
Escroco $297,745 $0.1382 $4,976 2154500 -37.91% Coin Info
Titcoin $296,200 $0.0059 $1,804 49898202 1.67% Coin Info
Polcoin $296,176 $0.0038 $806 78378244 -1.78% Coin Info
Impact $295,127 $0.0027 $5,706 109918279 -1.26% Coin Info
Virtacoin $291,144 $0.0001 $649 5201310113 -11.05% Coin Info
IrishCoin $290,090 $0.0082 $594 35405699 -3.14% Coin Info
Evil Coin $288,377 $0.0137 $538 21020383 -17.67% Coin Info
Ethereum Gold $285,996 $0.0238 $2,861 12000000 1.66% Coin Info
Network Token $284,362 $0.0186 $820 15292810 -8.91% Coin Info
Bitair $278,936 $0.0004 $4,492 700000000 -10.96% Coin Info
PureVidz $276,328 $0.0022 $566 125279775 14.32% Coin Info
TOKYO $273,090 $0.0018 $626 149829880 -1.47% Coin Info
Marscoin $272,827 $0.0096 $501 28279074 -2.49% Coin Info
Abjcoin $272,517 $0.0330 $533 8265187 -0.41% Coin Info
Atomic Coin $271,470 $0.0170 $995 15931886 -5.22% Coin Info
Kubera Coin $271,079 $0.0024 $244,438 114423294 -9.16% Coin Info
Cryptojacks $270,728 $0.0007 $609 406568581 -1.42% Coin Info
Mineum $269,181 $0.0285 $501 9436367 -8.02% Coin Info
Manna $267,411 $0.0061 $571 43673073 0.61% Coin Info
bitGold $267,229 $1,413.9100 $693 189 -4.39% Coin Info
iCoin $265,877 $0.0090 $8 29597600 3.75% Coin Info
Signatum $264,856 $0.0025 $58 107972766 -0.52% Coin Info
ChessCoin $264,830 $0.0049 $648 54032769 -7.55% Coin Info
SpaceCoin $263,529 $0.0116 $805 22660236 -2.51% Coin Info
Philosopher S... $261,925 $0.0436 $1,097 6014340 4.56% Coin Info
VirtualCoin $260,983 $0.0259 $546 10064287 -2.4% Coin Info
Garlicoin $260,392 $0.0269 $10,337 9677751 1.58% Coin Info
Shadow Token $259,561 $0.0371 $579 7000000 8.72% Coin Info
BERNcash $259,511 $0.0036 $505 71234301 -2.55% Coin Info
PostCoin $258,359 $0.0163 $3,679 15868233 -11.76% Coin Info
AmsterdamCoin $257,894 $0.0051 $804 50201886 -11.07% Coin Info
SecureCoin $256,313 $0.0298 $502 8606901 8.99% Coin Info
Xios $253,672 $0.1180 $657 2149688 15.78% Coin Info
DigitalDevelo... $249,582 $0.0488 $4,227 5118307 22.76% Coin Info
GoldBlocks $248,498 $0.0160 $520 15536532 -1.17% Coin Info
NevaCoin $247,397 $0.0833 $509 2971090 6.72% Coin Info
Ratecoin $247,346 $0.0020 $713 122449162 11.43% Coin Info
Dix Asset $246,630 $0.0000 $521 100000000000 -0.8% Coin Info
Phantomx $246,075 $0.0101 $539 24278010 -21.75% Coin Info
Gapcoin $243,266 $0.0185 $878 13132111 -3.24% Coin Info
ParkByte $243,142 $0.0510 $577 4764026 9.66% Coin Info
Bitcoin Fast $241,649 $0.0216 $869 11208863 -4.6% Coin Info
WhaleCoin $238,423 $0.0253 $70,841 9434927 -7.3% Coin Info
GlobalCoin $237,743 $0.0036 $24 65171010 30.18% Coin Info
Octanox $234,935 $0.0276 $8,187 8500001 -7.87% Coin Info
CoinonatX $234,300 $0.0125 $804 18748967 17.76% Coin Info
TEKcoin $233,388 $0.0002 $959 1414054562 -12.76% Coin Info
Tokugawa $231,679 $0.2290 $5,210 1011644 0.23% Coin Info
Bolivarcoin $230,802 $0.0225 $545 10269675 -11.03% Coin Info
ZoZoCoin $230,616 $0.1185 $512 1946488 -18.99% Coin Info
Rimbit $227,337 $0.0012 $762 197581050 2.84% Coin Info
CannaCoin $225,515 $0.0480 $504 4701690 -1.65% Coin Info
C-Bit $225,079 $0.0014 $582 157625875 0.01% Coin Info
Chronos $223,511 $0.0030 $609 73729962 7.63% Coin Info
Zlancer $221,799 $0.1105 $2,997 2007615 -4.11% Coin Info
BoostCoin $220,848 $0.0186 $753 11855487 -0.1% Coin Info
Emerald Crypto $217,134 $0.0114 $612 19117129 -2.67% Coin Info
Quatloo $215,358 $0.0279 $513 7718883 11.92% Coin Info
GlobalBoost-Y $215,192 $0.0150 $1,476 14377875 -14.65% Coin Info
Desire $214,707 $0.0717 $13,686 2996172 -21.77% Coin Info
Influxcoin $212,061 $0.1267 $524 1673383 -4.54% Coin Info
RedCoin $210,682 $0.0028 $1,864 74107896 -6.97% Coin Info
Safe Trade Coin $206,477 $0.0006 $2,104 326829322 -2.86% Coin Info
Swing $204,755 $0.0621 $1,000 3298035 2.23% Coin Info
Ammo Reloaded $204,723 $0.0026 $1,047 77777777 -46.82% Coin Info
Darsek $202,705 $0.0099 $949 20436814 7.6% Coin Info
RonPaulCoin $201,337 $0.2158 $3,439 933030 9.11% Coin Info
Eternity $200,518 $0.0472 $682 4250201 -11.88% Coin Info
Steneum Coin $197,518 $0.0739 $6,250 2672156 -14.96% Coin Info
LiteBar $196,093 $0.2116 $1,191 926546 -3.88% Coin Info
Kayicoin $193,240 $0.0007 $521 284345719 -4% Coin Info
Remicoin $192,853 $0.1029 $13,030 1874726 77.32% Coin Info
Nekonium $190,861 $0.0159 $607 12000829 18.25% Coin Info
RevolverCoin $188,137 $0.0083 $604 22788467 -3.66% Coin Info
SatoshiMadness $185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
Datacoin $184,784 $0.0059 $602 31424935 1.67% Coin Info
EagleCoin $182,935 $0.0874 $2,385 2093421 1.27% Coin Info
Coin(O) $182,151 $0.0017 $510 105296385 5.22% Coin Info
Veltor $179,253 $0.3231 $846 554855 4.53% Coin Info
LeaCoin $177,909 $0.0005 $699 359718714 -2.6% Coin Info
ChanCoin $175,556 $0.0205 $1,041 8550315 -2.16% Coin Info
Jin Coin $171,472 $0.0172 $662 9960402 -3.28% Coin Info
HomeBlockCoin $171,400 $0.0343 $8,931 5000000 -7.47% Coin Info
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47% Coin Info
FuzzBalls $168,061 $0.0348 $574 4829945 18.49% Coin Info
Catcoin $164,682 $0.0255 $541 6449400 0.22% Coin Info
Helleniccoin $164,126 $0.0024 $515 67048882 -2.82% Coin Info
Rubies $164,002 $0.0157 $31 10415252 2.13% Coin Info
Pascal Lite $163,793 $0.0326 $758 5022100 -3.2% Coin Info
Elacoin $163,473 $0.4009 $729 407774 -1.73% Coin Info
Sojourn $161,666 $0.3332 $0 485214 262.72% Coin Info
Yacoin $159,985 $0.0013 $10 121337587 13.1% Coin Info
CryptoEscudo $159,655 $0.0011 $1,069 144105100 0.96% Coin Info
MustangCoin $157,681 $0.2502 $500 630343 1.49% Coin Info
Fujinto $157,446 $0.0024 $573 65802448 -3.25% Coin Info
Freicoin $154,640 $0.0050 $2,196 30999737 -21.42% Coin Info
Prime-XI $152,687 $0.0074 $553 20612950 -12.2% Coin Info
Advanced Inte... $152,458 $0.0047 $501 32234319 -13.54% Coin Info
Quebecoin $151,837 $0.0097 $601 15588776 -0.69% Coin Info
Kurrent $149,504 $0.0024 $565 61364813 -12.68% Coin Info
GlobalToken $149,034 $0.0053 $773 27971200 -13.17% Coin Info
GuccioneCoin $148,660 $0.0073 $2,326 20285537 -17.2% Coin Info
Digital Rupees $146,165 $0.0003 $865 510802961 -3.41% Coin Info
BitQuark $139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
Theresa May Coin $139,172 $0.0033 $752 42500000 36.12% Coin Info
SecretCoin $138,718 $0.0328 $552 4228672 -12.86% Coin Info
Grimcoin $137,848 $0.0010 $3,263 137759878 -73.19% Coin Info
iDice $135,083 $0.0860 $568 1571013 25.43% Coin Info
bitEUR $134,332 $1.2472 $1,168 107706 -0.9% Coin Info
YENTEN $133,238 $0.0188 $1,444 7072778 16.67% Coin Info
Ccore $132,495 $0.0914 $677 1449999 -33.88% Coin Info
Trident Group $132,418 $0.1246 $790 1063024 7.45% Coin Info
FinCoin $127,816 $0.0099 $515 12878667 -9.45% Coin Info
Confido $126,387 $0.0140 $510 9000000 8.93% Coin Info
Evotion $126,049 $0.0385 $542 3275504 0.36% Coin Info
GameUnits $125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
BumbaCoin $125,372 $0.0055 $515 22945048 -7.45% Coin Info
TajCoin $125,260 $0.0133 $511 9403516 -2.11% Coin Info
Global Tour Coin $124,690 $0.0042 $680 29887402 -3.88% Coin Info
Dollarcoin $123,657 $0.0136 $517 9106714 0.99% Coin Info
Beatcoin $123,192 $0.0808 $689 1524686 -22.3% Coin Info
BROTHER $121,610 $0.0008 $856 160000000 -14.24% Coin Info
Ethereum Dark $119,757 $0.0798 $608 1500000 -10.2% Coin Info
Firecoin $118,819 $1.2074 $794 98412 -22.29% Coin Info
Blackstar $116,489 $0.0002 $682 630795971 29.15% Coin Info
EcoCoin $116,474 $0.1003 $1,590 1161003 -19.17% Coin Info
Dalecoin $116,353 $0.2495 $540 466297 3.94% Coin Info
Enigma $116,246 $0.1579 $900 736261 -15.46% Coin Info
PayCon $116,091 $0.0050 $1,079 23042604 -18.09% Coin Info
Pulse $113,785 $0.0080 $2,335 14298972 0% Coin Info
DIBCOIN $111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
Zurcoin $110,206 $0.0013 $676 87653034 -5.23% Coin Info
Coin2.1 $105,604 $0.0013 $1,618 78245975 -21.61% Coin Info
MACRON $102,230 $0.0003 $572 401421401 -23.7% Coin Info
ZetaMicron $102,174 $0.0002 $2,857 600344291 30.23% Coin Info
Acoin $101,853 $0.0835 $630 1220085 -7.31% Coin Info
SoonCoin $100,912 $0.0081 $714 12462620 -5.26% Coin Info
Neuro $100,455 $0.0019 $538 53002740 -11.54% Coin Info
Honey $99,899 $0.2191 $966 455955 -3.93% Coin Info
CacheCoin $97,270 $0.0232 $512 4195132 -0.81% Coin Info
Scorecoin $97,241 $0.0023 $6,014 41737500 -2.08% Coin Info
Visio $95,523 $0.0019 $503 51069621 -16.05% Coin Info
BitAsean $92,344 $0.0185 $1,555 5000000 -20.58% Coin Info
EOT Token $91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HempCoin $91,349 $0.0001 $534 1356645470 -3.94% Coin Info
BitCoal $90,717 $0.0202 $628 4500000 -9.18% Coin Info
HiCoin $90,263 $0.0005 $6,827 189729990 -23.03% Coin Info
Bitcoin Planet $89,974 $0.0132 $710 6804362 5% Coin Info
Eurocoin $88,426 $0.0071 $559 12416554 -10.02% Coin Info
High Voltage $87,910 $0.0588 $540 1494171 0.49% Coin Info
VapersCoin $86,380 $0.0001 $1,755 780124964 -48.08% Coin Info
BenjiRolls $85,088 $0.0042 $725 20276099 6.65% Coin Info
AllSafe $85,070 $0.0104 $501 8200310 12.32% Coin Info
Solarflarecoin $84,683 $0.0060 $1,162 14083450 -17.12% Coin Info
Coinonat $83,094 $0.0096 $506 8623200 -3.8% Coin Info
JavaScript Token $82,398 $0.0103 $500 7991996 27.91% Coin Info
CoExistCoin $81,128 $0.0030 $623 27100000 136.55% Coin Info
Spots $80,970 $0.0036 $539 22406021 0.83% Coin Info
GoldPieces $80,159 $0.0657 $1,310 1220161 -6.43% Coin Info
CompuCoin $79,837 $0.0041 $1,075 19615019 2.45% Coin Info
Allion $79,675 $0.0129 $1,023 6199359 -15.71% Coin Info
X-Coin $79,576 $0.0064 $566 12384976 -13.65% Coin Info
Comet $79,016 $0.0905 $547 872830 -4.57% Coin Info
PoSToken $78,438 $0.0782 $623 1003618 -26.03% Coin Info
Marijuanacoin $77,359 $0.0474 $507 1631601 -2.31% Coin Info
Useless Ether... $74,308 $0.0187 $619 3965716 1.82% Coin Info
Virta Unique ... $73,166 $0.0012 $2,215 61903925 1.66% Coin Info
Shilling $72,672 $0.0117 $587 6230050 -26.57% Coin Info
Flaxscript $72,178 $0.0128 $1,331 5619648 16.69% Coin Info
FUNCoin $72,095 $0.0123 $8,668 5848581 -12.66% Coin Info
SOILcoin $71,596 $0.0126 $539 5702048 -9.3% Coin Info
Gold Pressed ... $70,173 $0.2736 $501 256527 -5.91% Coin Info
AgrolifeCoin $69,126 $0.0003 $902 209470346 0.82% Coin Info
Ride My Car $69,126 $0.0007 $920 101276976 3.82% Coin Info
ICOBID $68,635 $0.0006 $625 107048455 -53.57% Coin Info
Uro $67,462 $0.0559 $527 1207310 -4.62% Coin Info
SongCoin $67,446 $0.0021 $581 32565300 1.54% Coin Info
BipCoin $67,140 $0.0413 $752 1627261 -13.7% Coin Info
LiteBitcoin $67,133 $0.0023 $1,590 28940333 -17.17% Coin Info
PLNcoin $67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
Madcoin $65,651 $0.0361 $557 1819612 -19.19% Coin Info
Eryllium $65,550 $0.0117 $1,111 5616315 6.46% Coin Info
Mincoin $65,035 $0.0145 $924 4497983 -50.3% Coin Info
Debitcoin $63,819 $0.0035 $687 17999629 -30.94% Coin Info
Roofs $63,315 $0.0005 $571 130000000 7.21% Coin Info
Bitcedi $60,607 $0.0105 $517 5756371 -2.28% Coin Info
QuazarCoin $59,952 $0.0084 $521 7120482 -6.59% Coin Info
Wild Beast Block $59,739 $0.3284 $1,648 181919 -9.28% Coin Info
Dreamcoin $59,069 $0.0240 $504 2463460 0% Coin Info
Kronecoin $58,246 $0.0085 $639 6829337 -5.06% Coin Info
Xonecoin $58,076 $0.1383 $4,094 420000 0% Coin Info
Jewels $56,603 $0.0028 $691 20181636 19.39% Coin Info
Printerium $56,335 $0.0048 $855 11821728 -19.8% Coin Info
Creatio $56,202 $0.0027 $961 20520514 -28.07% Coin Info
KingN Coin $55,948 $27.8486 $535 2009 0% Coin Info
Asiadigicoin $55,135 $0.0022 $5,327 24931054 -7.05% Coin Info
Pioneer Coin $53,908 $0.0190 $545 2844363 18.59% Coin Info
BnrtxCoin $51,117 $0.0016 $546 32657258 -1.98% Coin Info
WARP $51,114 $0.0467 $680 1095224 10.9% Coin Info
Bolenum $50,600 $0.0051 $963 10000000 -31.28% Coin Info
Virtacoinplus $49,663 $0.0045 $1,022 10928643 3.96% Coin Info
HealthyWormCoin $49,614 $0.0004 $690 115199246 41.91% Coin Info
Cannation $48,411 $0.0195 $528 2476893 13.06% Coin Info
SONO $48,337 $0.1223 $523 395211 0.29% Coin Info
BowsCoin $48,217 $0.0087 $720 5550102 20.21% Coin Info
DAPPSTER $47,782 $0.0005 $649 100000000 -24.64% Coin Info
Ripto Bux $47,502 $0.0001 $501 381236123 127.66% Coin Info
Litecred $46,040 $0.0015 $579 30227750 1.14% Coin Info
Iconic $45,979 $0.0776 $925 592894 -5.68% Coin Info
Luna Coin $45,776 $0.0268 $501 1706429 -2.76% Coin Info
Independent M... $45,701 $0.0085 $748 5368934 -13.12% Coin Info
Interzone $43,980 $0.0166 $739 2652019 16.89% Coin Info
PIECoin $43,681 $0.0040 $641 11044637 46.8% Coin Info
Copico $43,523 $0.0028 $1,075 15746668 -28.46% Coin Info
Master Swiscoin $43,440 $0.0010 $670 45143320 -7.03% Coin Info
ExchangeN $42,350 $0.0083 $732 5100000 -7.56% Coin Info
Slevin $41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARbit $40,812 $0.0050 $1,257 8203320 -0.12% Coin Info
MindCoin $39,935 $0.0025 $873 15867695 -24.34% Coin Info
PlayerCoin $39,282 $0.0011 $738 35120000 23.15% Coin Info
GlassCoin $39,213 $0.0129 $506 3036544 -49.67% Coin Info
LetItRide $35,296 $0.0009 $522 37246894 4.54% Coin Info
StarCash Network $34,707 $0.0362 $2,289 959914 -44.72% Coin Info
Orlycoin $33,023 $0.0009 $815 36646779 -28.21% Coin Info
MiloCoin $31,828 $0.0029 $1,254 10789954 -6.71% Coin Info
GBCGoldCoin $31,813 $0.0028 $571 11361817 12.34% Coin Info
Elysium $29,085 $0.0073 $699 4005012 30.84% Coin Info
BOAT $29,052 $0.0016 $532 18547845 6.49% Coin Info
LiteCoin Ultra $28,683 $0.0278 $501 1031300 7.94% Coin Info
VectorAI $27,999 $0.0016 $740 17296001 8.37% Coin Info
AnarchistsPrime $27,026 $0.0061 $754 4394874 23.71% Coin Info
Credence Coin $25,836 $0.0075 $532 3427006 -7.49% Coin Info
Zayedcoin $25,125 $0.0040 $552 6243840 -28.23% Coin Info
JobsCoin $25,117 $0.0002 $1,520 106019270 -28.13% Coin Info
Bitvolt $24,911 $0.0015 $768 16588056 -7.44% Coin Info
Californium $24,585 $0.0100 $512 2446434 -16.91% Coin Info
GeyserCoin $23,179 $0.4946 $4,748 46864 -7.95% Coin Info
Torcoin $22,593 $0.0715 $601 316179 7.7% Coin Info
Save and Gain $21,929 $0.0072 $536 3064800 6.27% Coin Info
Cthulhu Offer... $21,551 $0.0082 $19,897 2624017 -14.84% Coin Info
GeertCoin $20,767 $0.0041 $506 5091200 -3.45% Coin Info
PosEx $19,623 $0.0080 $1,088 2453240 7.57% Coin Info
PRCoin $18,593 $0.0009 $18,967 21404400 4.01% Coin Info
Coupecoin $17,136 $0.0001 $5,983 218281462 -4.45% Coin Info
Royal Kingdom... $14,925 $0.0055 $5,670 2700000 -34.8% Coin Info
Argus $14,672 $0.0128 $642 1148324 43.37% Coin Info
Dollar Online $14,460 $0.0192 $540 753776 -13.39% Coin Info
Rawcoin $14,177 $0.0201 $535 704882 -6.91% Coin Info
WomenCoin $13,968 $0.0003 $49,561 44220400 -21.33% Coin Info
BioBar $13,486 $0.0152 $537 885756 4.21% Coin Info
SocialCoin $11,087 $0.0080 $511 1384879 0% Coin Info
Artex Coin $9,469 $0.0005 $521 18781750 -2.02% Coin Info
Coimatic 2.0 $8,731 $0.0006 $510 13532750 9.42% Coin Info
Concoin $8,036 $0.0108 $1,332 744266 -10.54% Coin Info
CrevaCoin $7,297 $0.0002 $506 36390750 -6.75% Coin Info
Coimatic 3.0 $6,318 $0.0028 $505 2259512 11.51% Coin Info
Magnum $5,768 $0.0014 $1,196 4239111 12.41% Coin Info
Vault Coin $5,009 $0.0002 $502 30385540 -18.45% Coin Info
Ulatech $3,986 $0.0187 $4,164 213187 -10.13% Coin Info
HarmonyCoin $3,366 $0.0060 $8,621 561235 -4.73% Coin Info
Tristar Coin $2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CaliphCoin $2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LevoPlus $1,916 $0.0009 $677 2052712 -1.29% Coin Info
Ebittree Coin $935 $0.0007 $655 1264511 1.58% Coin Info
FuturXe $664 $0.0028 $552 235421 -23.89% Coin Info
POLY AI $537 $0.0002 $2,517 2281981 22.71% Coin Info
PizzaCoin $235 $0.0002 $651 1377917 -32.69% Coin Info